Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | CNY | 61.5496 | 62.7022 | 60.2519 | 61.6207 | 61.6207 | -0.542 (-0.87%) | 21,162,296 |
20 Jul 2018 | CNY | 60.7556 | 62.2193 | 59.4311 | 62.163 | 62.163 | +0.898 (+1.47%) | 22,983,456 |
19 Jul 2018 | CNY | 60.7704 | 62.2222 | 58.5985 | 61.2652 | 61.2652 | +0.53 (+0.87%) | 27,743,812 |
18 Jul 2018 | CNY | 64.2667 | 64.2667 | 59.6474 | 60.7348 | 60.7348 | -3.502 (-5.45%) | 33,570,335 |
17 Jul 2018 | CNY | 62.1926 | 64.8889 | 61.363 | 64.237 | 64.237 | +1.126 (+1.78%) | 30,767,104 |
16 Jul 2018 | CNY | 62.637 | 65.1852 | 60.7437 | 63.1111 | 63.1111 | +1.348 (+2.18%) | 40,031,158 |
13 Jul 2018 | CNY | 60.2963 | 61.763 | 59.5556 | 61.763 | 61.763 | +5.615 (+10.00%) | 18,095,990 |
12 Jul 2018 | CNY | 56.1482 | 56.1482 | 54.077 | 56.1482 | 56.1482 | +5.105 (+10.00%) | 67,340,676 |
11 Jul 2018 | CNY | 51.043 | 51.043 | 51.043 | 51.043 | 51.043 | +4.64 (+10.00%) | 13,132,651 |
10 Jul 2018 | CNY | 46.403 | 46.403 | 46.403 | 46.403 | 46.403 | +4.219 (+10.00%) | 592,774 |
9 Jul 2018 | CNY | 42.1837 | 42.1837 | 42.1837 | 42.1837 | 42.1837 | +3.834 (+10.00%) | 908,161 |
6 Jul 2018 | CNY | 38.3496 | 38.3496 | 38.3496 | 38.3496 | 38.3496 | +3.487 (+10.00%) | 1,463,990 |
5 Jul 2018 | CNY | 34.8622 | 34.8622 | 34.8622 | 34.8622 | 34.8622 | +3.17 (+10.00%) | 841,671 |
4 Jul 2018 | CNY | 31.6919 | 31.6919 | 31.6919 | 31.6919 | 31.6919 | +2.88 (+10.00%) | 487,620 |
3 Jul 2018 | CNY | 28.8119 | 28.8119 | 28.8119 | 28.8119 | 28.8119 | +2.619 (+10.00%) | 197,592 |
2 Jul 2018 | CNY | 26.1926 | 26.1926 | 26.1926 | 26.1926 | 26.1926 | +2.382 (+10.00%) | 172,145 |
29 Jun 2018 | CNY | 23.8104 | 23.8104 | 23.8104 | 23.8104 | 23.8104 | +2.166 (+10.01%) | 306,645 |
28 Jun 2018 | CNY | 21.6444 | 21.6444 | 21.6444 | 21.6444 | 21.6444 | +1.967 (+10.00%) | 107,574 |
27 Jun 2018 | CNY | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | +1.79 (+10.00%) | 73,740 |
26 Jun 2018 | CNY | 17.8874 | 17.8874 | 17.8874 | 17.8874 | 17.8874 | +1.627 (+10.00%) | 30,037 |
25 Jun 2018 | CNY | 13.5496 | 16.2607 | 13.5496 | 16.2607 | 16.2607 | 0.0 (0.0%) | 73,379 |