SHE:300747 - Wuhan Raycus Fiber Laser Technologies Co Ltd Wuhan Raycus Fiber Laser Techn
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 24.85 25.16 24.64 25.06 25.06 +0.14 (+0.56%) 4,577,388
6 Nov 2023 CNY 24.61 24.99 24.5 24.92 24.92 +0.5 (+2.05%) 6,061,902
3 Nov 2023 CNY 23.38 24.6 23.35 24.42 24.42 +1.07 (+4.58%) 8,710,310
2 Nov 2023 CNY 24.1 24.23 23.31 23.35 23.35 -0.75 (-3.11%) 6,447,598
1 Nov 2023 CNY 24.41 24.5 23.97 24.1 24.1 -0.27 (-1.11%) 3,689,160
31 Oct 2023 CNY 24.6 24.87 24.15 24.37 24.37 -0.13 (-0.53%) 5,629,494
30 Oct 2023 CNY 24.15 24.81 24.1 24.5 24.5 +0.18 (+0.74%) 6,711,223
27 Oct 2023 CNY 24 24.48 23.69 24.32 24.32 +0.37 (+1.54%) 5,607,500
26 Oct 2023 CNY 23.64 24.04 23.28 23.95 23.95 +0.26 (+1.10%) 5,170,739
25 Oct 2023 CNY 23.91 24.58 23.69 23.69 23.69 -0.1 (-0.42%) 6,896,392
24 Oct 2023 CNY 24.22 24.38 22.71 23.79 23.79 -0.7 (-2.86%) 11,853,883
23 Oct 2023 CNY 24.38 24.77 24.13 24.49 24.49 +0.27 (+1.11%) 5,782,355
20 Oct 2023 CNY 24.58 24.85 24 24.22 24.22 -0.46 (-1.86%) 2,999,211
19 Oct 2023 CNY 24.62 25.13 24.61 24.68 24.68 -0.04 (-0.16%) 3,380,010
18 Oct 2023 CNY 24.94 25.02 24.67 24.72 24.72 -0.41 (-1.63%) 2,750,763
17 Oct 2023 CNY 25.22 25.24 24.77 25.13 25.13 +0.08 (+0.32%) 3,299,605
16 Oct 2023 CNY 25.56 25.68 24.92 25.05 25.05 -0.6 (-2.34%) 4,915,040
13 Oct 2023 CNY 25.38 25.74 25.35 25.65 25.65 +0.18 (+0.71%) 4,758,470
12 Oct 2023 CNY 25.85 25.88 25.35 25.47 25.47 -0.24 (-0.93%) 4,247,598
11 Oct 2023 CNY 25.79 25.95 25.47 25.71 25.71 +0.13 (+0.51%) 3,668,933
10 Oct 2023 CNY 25.53 25.87 25.51 25.58 25.58 +0.06 (+0.24%) 3,384,079
9 Oct 2023 CNY 25.3 25.65 25.21 25.52 25.52 +0.13 (+0.51%) 4,163,220
28 Sep 2023 CNY 25.1 25.54 25.05 25.39 25.39 +0.42 (+1.68%) 4,745,518
27 Sep 2023 CNY 24.83 25.3 24.63 24.97 24.97 +0.13 (+0.52%) 4,282,956
26 Sep 2023 CNY 24.9 24.99 24.53 24.84 24.84 0.0 (0.0%) 4,121,505
25 Sep 2023 CNY 25 25.22 24.65 24.84 24.84 -0.12 (-0.48%) 3,630,696
22 Sep 2023 CNY 24.2 24.98 24.07 24.96 24.96 +0.76 (+3.14%) 5,062,769
21 Sep 2023 CNY 24.35 24.55 24 24.2 24.2 -0.14 (-0.58%) 4,614,731
20 Sep 2023 CNY 24.8 24.95 24.34 24.34 24.34 -0.51 (-2.05%) 5,099,898
19 Sep 2023 CNY 25.55 25.58 24.52 24.85 24.85 -0.71 (-2.78%) 5,984,908



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms