| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | CNY | 16.375 | 17.0563 | 16.375 | 17.0563 | 17.0563 | +1.55 (+10.00%) | 16,942,888 |
| 30 Oct 2018 | CNY | 14.5563 | 16.175 | 14.0625 | 15.5063 | 15.5063 | +0.55 (+3.68%) | 31,499,707 |
| 29 Oct 2018 | CNY | 14.25 | 15 | 14.0063 | 14.9563 | 14.9563 | +0.269 (+1.83%) | 24,419,054 |
| 26 Oct 2018 | CNY | 15.8563 | 16.3688 | 14.6875 | 14.6875 | 14.6875 | -1.481 (-9.16%) | 29,630,604 |
| 25 Oct 2018 | CNY | 14.9688 | 16.1688 | 14.2938 | 16.1688 | 16.1688 | +0.287 (+1.81%) | 34,182,260 |
| 24 Oct 2018 | CNY | 14.875 | 16.6563 | 14.7063 | 15.8813 | 15.8813 | +0.738 (+4.87%) | 42,415,908 |
| 23 Oct 2018 | CNY | 16.075 | 18.0125 | 15.125 | 15.1438 | 15.1438 | -1.456 (-8.77%) | 46,113,963 |
| 22 Oct 2018 | CNY | 15.625 | 17.3 | 15.55 | 16.6 | 16.6 | +0.85 (+5.40%) | 43,813,390 |
| 19 Oct 2018 | CNY | 15.6313 | 15.9188 | 14.6563 | 15.75 | 15.75 | -0.25 (-1.56%) | 33,609,780 |
| 18 Oct 2018 | CNY | 16.7438 | 16.7438 | 15.4125 | 16 | 16 | +0.781 (+5.13%) | 50,574,219 |
| 17 Oct 2018 | CNY | 15.2188 | 15.2188 | 15.2188 | 15.2188 | 15.2188 | +1.381 (+9.98%) | 1,461,260 |
| 16 Oct 2018 | CNY | 13.8375 | 13.8375 | 13.8375 | 13.8375 | 13.8375 | +1.256 (+9.98%) | 347,956 |
| 15 Oct 2018 | CNY | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 12.5813 | +1.144 (+10.00%) | 268,411 |
| 12 Oct 2018 | CNY | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +1.038 (+9.98%) | 828,961 |
| 11 Oct 2018 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.944 (+9.98%) | 2,176,769 |
| 10 Oct 2018 | CNY | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.863 (+10.04%) | 115,508 |
| 9 Oct 2018 | CNY | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | +0.781 (+10.00%) | 155,532 |
| 8 Oct 2018 | CNY | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +0.713 (+10.04%) | 249,452 |
| 28 Sep 2018 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.644 (+9.97%) | 154,369 |
| 27 Sep 2018 | CNY | 6.4563 | 6.4563 | 6.4563 | 6.4563 | 6.4563 | +0.588 (+10.01%) | 76,160 |
| 26 Sep 2018 | CNY | 5.8688 | 5.8688 | 5.8688 | 5.8688 | 5.8688 | +0.531 (+9.95%) | 54,044 |
| 25 Sep 2018 | CNY | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | +0.487 (+10.05%) | 29,209 |
| 21 Sep 2018 | CNY | 4.0438 | 4.85 | 4.0438 | 4.85 | 4.85 | 0.0 (0.0%) | 45,240 |
