| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 145.77 | 150.41 | 145.2 | 150.03 | 150.03 | +5.73 (+3.97%) | 17,486,531 |
| 25 May 2020 | USD | 142.68 | 144.41 | 140.55 | 144.3 | 144.3 | +1.49 (+1.04%) | 10,378,205 |
| 22 May 2020 | USD | 146.62 | 146.86 | 141 | 142.81 | 142.81 | -4.65 (-3.15%) | 14,817,295 |
| 21 May 2020 | USD | 151.81 | 153.55 | 146.58 | 147.46 | 147.46 | -1.84 (-1.23%) | 15,487,607 |
| 20 May 2020 | USD | 150 | 155.4 | 149.01 | 149.3 | 149.3 | +6.04 (+4.22%) | 32,969,279 |
| 19 May 2020 | USD | 143.2 | 145.8 | 142.52 | 143.26 | 143.26 | +1.45 (+1.02%) | 10,425,183 |
| 18 May 2020 | USD | 145 | 145 | 139.69 | 141.81 | 141.81 | -3.67 (-2.52%) | 16,088,936 |
| 15 May 2020 | USD | 139.94 | 147.69 | 138.96 | 145.48 | 145.48 | +9.88 (+7.29%) | 32,212,118 |
| 14 May 2020 | USD | 137.85 | 138.25 | 135.5 | 135.6 | 135.6 | -2.66 (-1.92%) | 11,433,488 |
| 13 May 2020 | USD | 137.33 | 139.65 | 136.88 | 138.26 | 138.26 | -0.74 (-0.53%) | 12,154,242 |
| 12 May 2020 | USD | 139.06 | 139.88 | 135.73 | 139 | 139 | +1.38 (+1.00%) | 16,027,660 |
| 11 May 2020 | USD | 144.2 | 145.98 | 135.06 | 137.62 | 137.62 | -6.46 (-4.48%) | 28,536,431 |
| 8 May 2020 | USD | 143 | 145.22 | 140.89 | 144.08 | 144.08 | +0.88 (+0.61%) | 14,133,880 |
| 7 May 2020 | USD | 146.3 | 147.2 | 141 | 143.2 | 143.2 | -2.59 (-1.78%) | 16,078,680 |
| 6 May 2020 | USD | 139 | 146.8 | 138.75 | 145.79 | 145.79 | +1.41 (+0.98%) | 19,146,391 |
| 5 May 2020 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 144 | 148.51 | 144 | 144.38 | 144.38 | +5.66 (+4.08%) | 23,338,521 |
| 29 Apr 2020 | USD | 136.13 | 140.19 | 136.01 | 138.72 | 138.72 | +0.42 (+0.30%) | 11,954,408 |
| 28 Apr 2020 | USD | 137 | 140.1 | 131.62 | 138.3 | 138.3 | +4.39 (+3.28%) | 22,691,656 |
| 27 Apr 2020 | USD | 133.02 | 136 | 132.08 | 133.91 | 133.91 | +2.22 (+1.69%) | 14,365,453 |
| 24 Apr 2020 | USD | 130 | 136 | 130 | 131.69 | 131.69 | +1.79 (+1.38%) | 16,991,648 |
| 23 Apr 2020 | USD | 132.9 | 132.9 | 128.6 | 129.9 | 129.9 | -0.95 (-0.73%) | 12,537,857 |
| 22 Apr 2020 | USD | 127.33 | 132.3 | 127.3 | 130.85 | 130.85 | +0.33 (+0.25%) | 14,686,885 |
| 21 Apr 2020 | USD | 131.99 | 132.86 | 127 | 130.52 | 130.52 | -3.99 (-2.97%) | 19,391,746 |
| 20 Apr 2020 | USD | 136.4 | 136.75 | 131.88 | 134.51 | 134.51 | -2.44 (-1.78%) | 18,700,233 |
| 17 Apr 2020 | USD | 136.08 | 140.58 | 135.1 | 136.95 | 136.95 | +4 (+3.01%) | 29,252,182 |
| 16 Apr 2020 | USD | 128.27 | 133.71 | 126.82 | 132.95 | 132.95 | +4.95 (+3.87%) | 21,638,110 |
| 15 Apr 2020 | USD | 129.8 | 131.89 | 127.23 | 128 | 128 | +1.84 (+1.46%) | 32,564,492 |
