| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 118 | 126.16 | 117.5 | 126.16 | 126.16 | +11.47 (+10.00%) | 38,893,873 |
| 13 Apr 2020 | USD | 114.9 | 116.99 | 113.08 | 114.69 | 114.69 | -3.77 (-3.18%) | 12,458,136 |
| 10 Apr 2020 | USD | 121.15 | 123.07 | 117.93 | 118.46 | 118.46 | -1.75 (-1.46%) | 14,569,554 |
| 9 Apr 2020 | USD | 123.98 | 124.48 | 119.81 | 120.21 | 120.21 | -2.79 (-2.27%) | 16,052,778 |
| 8 Apr 2020 | USD | 123.9 | 125.49 | 122.6 | 123 | 123 | -1.7 (-1.36%) | 11,946,973 |
| 7 Apr 2020 | USD | 123.6 | 126.09 | 123.02 | 124.7 | 124.7 | +3.7 (+3.06%) | 18,372,889 |
| 6 Apr 2020 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 124.65 | 125 | 119.8 | 121 | 121 | -2.6 (-2.10%) | 18,220,415 |
| 2 Apr 2020 | USD | 117.5 | 123.6 | 116.71 | 123.6 | 123.6 | +3.2 (+2.66%) | 20,958,836 |
| 1 Apr 2020 | USD | 123.1 | 125.56 | 119.08 | 120.4 | 120.4 | +0.01 (+0.01%) | 29,895,088 |
| 31 Mar 2020 | USD | 120.27 | 123.13 | 117.86 | 120.39 | 120.39 | +1.08 (+0.91%) | 19,485,192 |
| 30 Mar 2020 | USD | 116 | 120.64 | 110.7 | 119.31 | 119.31 | +0.6 (+0.51%) | 26,165,539 |
| 27 Mar 2020 | USD | 122.21 | 123.33 | 117.36 | 118.71 | 118.71 | -0.92 (-0.77%) | 17,499,077 |
| 26 Mar 2020 | USD | 119.01 | 122.35 | 118.3 | 119.63 | 119.63 | -1.37 (-1.13%) | 19,437,090 |
| 25 Mar 2020 | USD | 116.2 | 122.18 | 116 | 121 | 121 | +9.43 (+8.45%) | 38,592,846 |
| 24 Mar 2020 | USD | 110.6 | 112.88 | 107 | 111.57 | 111.57 | +4.09 (+3.81%) | 29,116,996 |
| 23 Mar 2020 | USD | 110.8 | 111.57 | 105.01 | 107.48 | 107.48 | -8.38 (-7.23%) | 30,761,809 |
| 20 Mar 2020 | USD | 118 | 119.7 | 113.22 | 115.86 | 115.86 | +0.82 (+0.71%) | 22,514,220 |
| 19 Mar 2020 | USD | 119 | 119.5 | 111.69 | 115.04 | 115.04 | -2.31 (-1.97%) | 33,156,307 |
| 18 Mar 2020 | USD | 118.9 | 123.5 | 116 | 117.35 | 117.35 | -0.6 (-0.51%) | 31,338,376 |
| 17 Mar 2020 | USD | 121 | 122.93 | 111.25 | 117.95 | 117.95 | -1.11 (-0.93%) | 39,220,328 |
| 16 Mar 2020 | USD | 128 | 128.88 | 118.89 | 119.06 | 119.06 | -13.04 (-9.87%) | 49,048,485 |
| 13 Mar 2020 | USD | 126.1 | 133.8 | 126.01 | 132.1 | 132.1 | -2.1 (-1.56%) | 27,455,284 |
| 12 Mar 2020 | USD | 136.2 | 136.77 | 131.32 | 134.2 | 134.2 | -6.58 (-4.67%) | 33,385,759 |
| 11 Mar 2020 | USD | 143 | 148.58 | 138.8 | 140.78 | 140.78 | +0.25 (+0.18%) | 33,923,207 |
| 10 Mar 2020 | USD | 133.61 | 141.69 | 133.01 | 140.53 | 140.53 | +7.08 (+5.31%) | 29,274,470 |
| 9 Mar 2020 | USD | 138.99 | 140.9 | 133 | 133.45 | 133.45 | -10.07 (-7.02%) | 29,425,285 |
| 6 Mar 2020 | USD | 142.01 | 147.3 | 141.5 | 143.52 | 143.52 | -1.7 (-1.17%) | 15,980,869 |
| 5 Mar 2020 | USD | 146.54 | 147.83 | 142 | 145.22 | 145.22 | +1.52 (+1.06%) | 22,463,328 |
| 4 Mar 2020 | USD | 143.99 | 145.88 | 139.78 | 143.7 | 143.7 | -2.08 (-1.43%) | 20,594,614 |
