| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 146 | 149.69 | 143.9 | 145.78 | 145.78 | +5.79 (+4.14%) | 29,691,061 |
| 2 Mar 2020 | USD | 138.8 | 141.95 | 134.95 | 139.99 | 139.99 | +4.32 (+3.18%) | 31,815,002 |
| 28 Feb 2020 | USD | 139.99 | 145 | 135.51 | 135.67 | 135.67 | -13.81 (-9.24%) | 50,844,719 |
| 27 Feb 2020 | USD | 155.1 | 156.66 | 148.8 | 149.48 | 149.48 | -3.38 (-2.21%) | 33,200,245 |
| 26 Feb 2020 | USD | 158.7 | 160.85 | 150.7 | 152.86 | 152.86 | -8.99 (-5.55%) | 33,827,986 |
| 25 Feb 2020 | USD | 149.74 | 165.5 | 148.84 | 161.85 | 161.85 | +7.44 (+4.82%) | 51,602,630 |
| 24 Feb 2020 | USD | 157 | 159.85 | 152.48 | 154.41 | 154.41 | -5.49 (-3.43%) | 36,523,081 |
| 21 Feb 2020 | USD | 157.8 | 162.5 | 155.22 | 159.9 | 159.9 | -0.1 (-0.06%) | 33,805,137 |
| 20 Feb 2020 | USD | 156.5 | 165 | 153 | 160 | 160 | +6.8 (+4.44%) | 51,844,020 |
| 19 Feb 2020 | USD | 165 | 165.1 | 152.89 | 153.2 | 153.2 | -3.42 (-2.18%) | 41,816,783 |
| 18 Feb 2020 | USD | 154.1 | 159 | 152.85 | 156.62 | 156.62 | +2.52 (+1.64%) | 28,230,513 |
| 17 Feb 2020 | USD | 149 | 156.16 | 148.88 | 154.1 | 154.1 | +4.2 (+2.80%) | 34,447,133 |
| 14 Feb 2020 | USD | 158.9 | 159.9 | 148.86 | 149.9 | 149.9 | -6.44 (-4.12%) | 43,961,853 |
| 13 Feb 2020 | USD | 155.99 | 159.38 | 153.69 | 156.34 | 156.34 | -3.31 (-2.07%) | 31,360,960 |
| 12 Feb 2020 | USD | 153.55 | 161.84 | 152.03 | 159.65 | 159.65 | +1.25 (+0.79%) | 32,586,206 |
| 11 Feb 2020 | USD | 167.2 | 168 | 157.6 | 158.4 | 158.4 | -6.86 (-4.15%) | 33,994,559 |
| 10 Feb 2020 | USD | 161 | 168.58 | 160 | 165.26 | 165.26 | +5.06 (+3.16%) | 37,540,921 |
| 7 Feb 2020 | USD | 166 | 169.33 | 158.95 | 160.2 | 160.2 | -9.69 (-5.70%) | 45,499,480 |
| 6 Feb 2020 | USD | 155.01 | 169.89 | 152.99 | 169.89 | 169.89 | +6.1 (+3.72%) | 57,918,993 |
| 5 Feb 2020 | USD | 158.17 | 163.79 | 156.3 | 163.79 | 163.79 | +14.89 (+10.00%) | 53,082,382 |
| 4 Feb 2020 | USD | 145.77 | 148.9 | 140.01 | 148.9 | 148.9 | +13.54 (+10.00%) | 35,913,583 |
| 3 Feb 2020 | USD | 126.56 | 143.48 | 126.5 | 135.36 | 135.36 | +4.79 (+3.67%) | 52,634,602 |
| 31 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 132.5 | 137 | 125.1 | 130.57 | 130.57 | -3.25 (-2.43%) | 35,986,224 |
| 22 Jan 2020 | USD | 121.65 | 133.82 | 119.38 | 133.82 | 133.82 | +12.17 (+10.00%) | 34,991,561 |
