| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 122.51 | 123 | 120.46 | 121.65 | 121.65 | -1.55 (-1.26%) | 14,267,108 |
| 20 Jan 2020 | USD | 114.99 | 125.08 | 112.9 | 123.2 | 123.2 | +8.12 (+7.06%) | 24,892,200 |
| 17 Jan 2020 | USD | 116.36 | 117.56 | 114 | 115.08 | 115.08 | -1.32 (-1.13%) | 14,662,407 |
| 16 Jan 2020 | USD | 116 | 116.5 | 113.85 | 116.4 | 116.4 | +1.1 (+0.95%) | 12,934,158 |
| 15 Jan 2020 | USD | 115.7 | 117.58 | 112.21 | 115.3 | 115.3 | -0.4 (-0.35%) | 17,758,720 |
| 14 Jan 2020 | USD | 119.51 | 120.75 | 115.18 | 115.7 | 115.7 | -1.2 (-1.03%) | 21,768,473 |
| 13 Jan 2020 | USD | 116 | 118.48 | 114.2 | 116.9 | 116.9 | +3.59 (+3.17%) | 21,597,445 |
| 10 Jan 2020 | USD | 114.2 | 114.2 | 111.68 | 113.31 | 113.31 | -1.69 (-1.47%) | 14,428,007 |
| 9 Jan 2020 | USD | 112 | 115.5 | 110.01 | 115 | 115 | +5.4 (+4.93%) | 20,164,351 |
| 8 Jan 2020 | USD | 109.01 | 111.5 | 107.1 | 109.6 | 109.6 | +1.1 (+1.01%) | 19,224,068 |
| 7 Jan 2020 | USD | 109.01 | 109.64 | 107.41 | 108.5 | 108.5 | -0.59 (-0.54%) | 13,507,544 |
| 6 Jan 2020 | USD | 111.3 | 114.5 | 107.8 | 109.09 | 109.09 | -0.46 (-0.42%) | 26,500,200 |
| 3 Jan 2020 | USD | 107.52 | 110.19 | 105.97 | 109.55 | 109.55 | +2.03 (+1.89%) | 18,084,178 |
| 2 Jan 2020 | USD | 107.21 | 108.85 | 105.7 | 107.52 | 107.52 | +1.12 (+1.05%) | 20,611,589 |
| 31 Dec 2019 | USD | 109.86 | 110.35 | 105.54 | 106.4 | 106.4 | -3.6 (-3.27%) | 21,500,700 |
| 30 Dec 2019 | USD | 106.57 | 110.5 | 105 | 110 | 110 | +5.8 (+5.57%) | 23,577,964 |
| 27 Dec 2019 | USD | 105.12 | 110 | 103.15 | 104.2 | 104.2 | -0.92 (-0.88%) | 24,054,959 |
| 26 Dec 2019 | USD | 105 | 106.98 | 102.68 | 105.12 | 105.12 | -0.18 (-0.17%) | 14,841,677 |
| 25 Dec 2019 | USD | 99.35 | 105.48 | 98.15 | 105.3 | 105.3 | +5.8 (+5.83%) | 23,307,715 |
| 24 Dec 2019 | USD | 93.2 | 100.09 | 93.2 | 99.5 | 99.5 | +6.6 (+7.10%) | 29,704,390 |
| 23 Dec 2019 | USD | 92 | 95.39 | 91.56 | 92.9 | 92.9 | +0.12 (+0.13%) | 14,142,900 |
| 20 Dec 2019 | USD | 93.24 | 94.88 | 92.71 | 92.78 | 92.78 | -0.47 (-0.50%) | 10,357,947 |
| 19 Dec 2019 | USD | 93.5 | 93.58 | 91.52 | 93.25 | 93.25 | +0.06 (+0.06%) | 10,843,349 |
| 18 Dec 2019 | USD | 94.46 | 94.5 | 92.17 | 93.19 | 93.19 | -2.2 (-2.31%) | 18,640,537 |
| 17 Dec 2019 | USD | 94.8 | 97.19 | 94.44 | 95.39 | 95.39 | +3.09 (+3.35%) | 27,739,358 |
| 16 Dec 2019 | USD | 92.54 | 92.87 | 91.28 | 92.3 | 92.3 | -0.7 (-0.75%) | 18,217,880 |
| 13 Dec 2019 | USD | 91.53 | 93.4 | 90.32 | 93 | 93 | +3.3 (+3.68%) | 18,289,816 |
| 12 Dec 2019 | USD | 91.46 | 92.9 | 89.22 | 89.7 | 89.7 | -1.79 (-1.96%) | 14,878,693 |
| 11 Dec 2019 | USD | 93.35 | 94.19 | 90.5 | 91.49 | 91.49 | -1.86 (-1.99%) | 13,325,522 |
| 10 Dec 2019 | USD | 92 | 94.44 | 91.3 | 93.35 | 93.35 | +0.46 (+0.50%) | 12,694,910 |
