| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 70.05 | 70.82 | 69.68 | 70.81 | 70.81 | -0.21 (-0.30%) | 9,966,286 |
| 25 Oct 2019 | USD | 71.7 | 71.75 | 70.56 | 71.02 | 71.02 | -0.61 (-0.85%) | 5,389,714 |
| 24 Oct 2019 | USD | 70.93 | 71.95 | 70.88 | 71.63 | 71.63 | +0.87 (+1.23%) | 9,043,248 |
| 23 Oct 2019 | USD | 70.7 | 71.15 | 70.05 | 70.76 | 70.76 | +0.04 (+0.06%) | 6,317,648 |
| 22 Oct 2019 | USD | 70 | 70.92 | 70 | 70.72 | 70.72 | +1.08 (+1.55%) | 6,927,358 |
| 21 Oct 2019 | USD | 70.28 | 70.28 | 69 | 69.64 | 69.64 | -0.45 (-0.64%) | 5,043,168 |
| 18 Oct 2019 | USD | 69.6 | 70.32 | 69.36 | 70.09 | 70.09 | +0.79 (+1.14%) | 7,628,238 |
| 17 Oct 2019 | USD | 69.7 | 69.97 | 68.89 | 69.3 | 69.3 | -0.39 (-0.56%) | 7,245,504 |
| 16 Oct 2019 | USD | 71.01 | 71.33 | 69.5 | 69.69 | 69.69 | -1.28 (-1.80%) | 8,123,690 |
| 15 Oct 2019 | USD | 70.85 | 72.1 | 70.66 | 70.97 | 70.97 | +0.12 (+0.17%) | 8,935,077 |
| 14 Oct 2019 | USD | 71.9 | 72 | 70.5 | 70.85 | 70.85 | -0.61 (-0.85%) | 12,203,588 |
| 11 Oct 2019 | USD | 71.17 | 72.14 | 70.33 | 71.46 | 71.46 | +0.56 (+0.79%) | 9,492,562 |
| 10 Oct 2019 | USD | 70.07 | 71.64 | 69.76 | 70.9 | 70.9 | +1.8 (+2.60%) | 12,285,154 |
| 9 Oct 2019 | USD | 70.01 | 70.03 | 68.38 | 69.1 | 69.1 | -1.16 (-1.65%) | 13,221,857 |
| 8 Oct 2019 | USD | 71.61 | 71.98 | 70.2 | 70.26 | 70.26 | -1.24 (-1.73%) | 8,735,710 |
| 7 Oct 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 71.8 | 72.07 | 71.16 | 71.5 | 71.5 | +0.04 (+0.06%) | 6,760,707 |
| 27 Sep 2019 | USD | 71.45 | 71.89 | 71.06 | 71.46 | 71.46 | +0.01 (+0.01%) | 7,143,729 |
| 26 Sep 2019 | USD | 73.2 | 73.35 | 71.02 | 71.45 | 71.45 | -1.51 (-2.07%) | 13,092,362 |
| 25 Sep 2019 | USD | 72.6 | 73.78 | 71.85 | 72.96 | 72.96 | +0.23 (+0.32%) | 13,395,325 |
| 24 Sep 2019 | USD | 73.14 | 73.92 | 72.06 | 72.73 | 72.73 | -0.26 (-0.36%) | 12,842,670 |
| 23 Sep 2019 | USD | 74.87 | 74.88 | 72.3 | 72.99 | 72.99 | -1.87 (-2.50%) | 12,309,884 |
| 20 Sep 2019 | USD | 75.52 | 76.12 | 74.6 | 74.86 | 74.86 | -0.52 (-0.69%) | 12,802,741 |
| 19 Sep 2019 | USD | 74.59 | 76 | 74.59 | 75.38 | 75.38 | +0.79 (+1.06%) | 14,132,303 |
| 18 Sep 2019 | USD | 75.05 | 75.46 | 74.45 | 74.59 | 74.59 | +0.07 (+0.09%) | 10,085,597 |
| 17 Sep 2019 | USD | 76.58 | 76.58 | 74.21 | 74.52 | 74.52 | -2.18 (-2.84%) | 14,317,599 |
