| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 74.7 | 75.2 | 72.88 | 73 | 73 | -2.28 (-3.03%) | 8,991,667 |
| 2 Aug 2019 | USD | 73.99 | 75.6 | 73.75 | 75.28 | 75.28 | -0.52 (-0.69%) | 7,166,010 |
| 1 Aug 2019 | USD | 75.9 | 76.93 | 75.28 | 75.8 | 75.8 | -0.2 (-0.26%) | 6,750,326 |
| 31 Jul 2019 | USD | 77.6 | 77.6 | 76 | 76 | 76 | -1.76 (-2.26%) | 6,622,124 |
| 30 Jul 2019 | USD | 76.9 | 78.49 | 76.14 | 77.76 | 77.76 | +1.08 (+1.41%) | 9,645,886 |
| 29 Jul 2019 | USD | 76.52 | 77.4 | 76.01 | 76.68 | 76.68 | +0.02 (+0.03%) | 7,037,596 |
| 26 Jul 2019 | USD | 75.36 | 77.77 | 75.36 | 76.66 | 76.66 | +0.85 (+1.12%) | 11,526,351 |
| 25 Jul 2019 | USD | 75.7 | 76.75 | 75.3 | 75.81 | 75.81 | +0.13 (+0.17%) | 11,840,107 |
| 24 Jul 2019 | USD | 76.2 | 76.93 | 75.4 | 75.68 | 75.68 | -0.19 (-0.25%) | 11,968,548 |
| 23 Jul 2019 | USD | 73.4 | 76.95 | 72.62 | 75.87 | 75.87 | +2.79 (+3.82%) | 16,470,705 |
| 22 Jul 2019 | USD | 72.5 | 73.6 | 71.51 | 73.08 | 73.08 | +0.58 (+0.80%) | 8,765,702 |
| 19 Jul 2019 | USD | 71.71 | 72.95 | 71.57 | 72.5 | 72.5 | +1 (+1.40%) | 5,735,854 |
| 18 Jul 2019 | USD | 72.46 | 72.8 | 71.33 | 71.5 | 71.5 | -1.49 (-2.04%) | 4,517,044 |
| 17 Jul 2019 | USD | 72.45 | 73.84 | 72.28 | 72.99 | 72.99 | +0.17 (+0.23%) | 4,317,237 |
| 16 Jul 2019 | USD | 73.41 | 73.66 | 71.31 | 72.82 | 72.82 | -0.84 (-1.14%) | 9,607,041 |
| 15 Jul 2019 | USD | 74.51 | 74.58 | 73 | 73.66 | 73.66 | -0.22 (-0.30%) | 11,271,492 |
| 12 Jul 2019 | USD | 72.79 | 74.23 | 72.51 | 73.88 | 73.88 | +1.46 (+2.02%) | 9,417,205 |
| 11 Jul 2019 | USD | 73.5 | 73.52 | 71.9 | 72.42 | 72.42 | +0.17 (+0.24%) | 7,067,279 |
| 10 Jul 2019 | USD | 71.1 | 73.47 | 71 | 72.25 | 72.25 | +1.39 (+1.96%) | 15,931,512 |
| 9 Jul 2019 | USD | 68.88 | 70.89 | 68.5 | 70.86 | 70.86 | +2 (+2.90%) | 9,602,729 |
| 8 Jul 2019 | USD | 70.53 | 70.53 | 67.89 | 68.86 | 68.86 | -2.22 (-3.12%) | 8,304,330 |
| 5 Jul 2019 | USD | 71.1 | 71.5 | 70.02 | 71.08 | 71.08 | +0.03 (+0.04%) | 8,893,749 |
| 4 Jul 2019 | USD | 71.99 | 72.28 | 70.55 | 71.05 | 71.05 | -0.75 (-1.04%) | 8,084,414 |
| 3 Jul 2019 | USD | 70.51 | 73.01 | 70.28 | 71.8 | 71.8 | +0.76 (+1.07%) | 22,100,168 |
| 2 Jul 2019 | USD | 70.28 | 72.38 | 69.96 | 71.04 | 71.04 | +0.72 (+1.02%) | 16,251,996 |
| 1 Jul 2019 | USD | 70 | 71 | 69.31 | 70.32 | 70.32 | +1.44 (+2.09%) | 13,077,230 |
| 28 Jun 2019 | USD | 68.9 | 69.43 | 68 | 68.88 | 68.88 | -1.05 (-1.50%) | 5,721,215 |
| 27 Jun 2019 | USD | 69.82 | 70.71 | 69.45 | 69.93 | 69.93 | -0.05 (-0.07%) | 10,948,902 |
| 26 Jun 2019 | USD | 68.44 | 70.56 | 68.29 | 69.98 | 69.98 | +1.15 (+1.67%) | 9,448,365 |
| 25 Jun 2019 | USD | 68.84 | 69.2 | 67.81 | 68.83 | 68.83 | -0.03 (-0.04%) | 7,638,790 |
