| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 69.09 | 69.13 | 67.91 | 68.86 | 68.86 | -0.23 (-0.33%) | 6,605,850 |
| 21 Jun 2019 | USD | 71 | 71 | 68.85 | 69.09 | 69.09 | +0.03 (+0.04%) | 11,818,586 |
| 20 Jun 2019 | USD | 69.68 | 70.24 | 68.25 | 69.06 | 69.06 | -0.62 (-0.89%) | 12,816,110 |
| 19 Jun 2019 | USD | 72.98 | 73.24 | 69.12 | 69.68 | 69.68 | -1.37 (-1.93%) | 14,281,497 |
| 18 Jun 2019 | USD | 71.9 | 72.38 | 70.4 | 71.05 | 71.05 | -0.91 (-1.26%) | 8,180,108 |
| 17 Jun 2019 | USD | 72.25 | 73.83 | 71.1 | 71.96 | 71.96 | -0.22 (-0.30%) | 12,070,489 |
| 14 Jun 2019 | USD | 71.07 | 74.18 | 70.8 | 72.18 | 72.18 | +1.17 (+1.65%) | 20,433,297 |
| 13 Jun 2019 | USD | 68.6 | 72.26 | 67.9 | 71.01 | 71.01 | +2.36 (+3.44%) | 21,548,752 |
| 12 Jun 2019 | USD | 67.27 | 69.5 | 67.27 | 68.65 | 68.65 | +0.46 (+0.67%) | 15,350,806 |
| 11 Jun 2019 | USD | 64.02 | 68.94 | 64 | 68.19 | 68.19 | +0.59 (+0.87%) | 24,107,111 |
| 10 Jun 2019 | USD | 67.85 | 70.27 | 66.91 | 67.6 | 67.6 | +0.66 (+0.99%) | 8,845,244 |
| 7 Jun 2019 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 68.81 | 68.89 | 66.66 | 66.94 | 66.94 | -2.13 (-3.08%) | 3,748,486 |
| 5 Jun 2019 | USD | 67.37 | 69.35 | 67.36 | 69.07 | 69.07 | +2.2 (+3.29%) | 5,009,314 |
| 4 Jun 2019 | USD | 68.4 | 68.4 | 66.8 | 66.87 | 66.87 | -1.29 (-1.89%) | 3,166,678 |
| 3 Jun 2019 | USD | 68.6 | 69.67 | 68 | 68.16 | 68.16 | -1.28 (-1.84%) | 3,252,837 |
| 31 May 2019 | USD | 70.3 | 70.47 | 69.36 | 69.44 | 69.44 | -0.37 (-0.53%) | 2,516,679 |
| 30 May 2019 | USD | 70.49 | 70.49 | 68.9 | 69.81 | 69.81 | -0.76 (-1.08%) | 2,872,644 |
| 29 May 2019 | USD | 70.21 | 71.29 | 70.05 | 70.57 | 70.57 | -1.31 (-1.82%) | 3,295,113 |
| 28 May 2019 | USD | 69.2 | 71.88 | 68.8 | 71.88 | 71.88 | +2.68 (+3.87%) | 5,318,129 |
| 27 May 2019 | USD | 67.99 | 69.64 | 67.68 | 69.2 | 69.2 | +1.35 (+1.99%) | 4,369,021 |
| 24 May 2019 | USD | 67.82 | 68.2 | 66.99 | 67.85 | 67.85 | +0.37 (+0.55%) | 2,931,112 |
| 23 May 2019 | USD | 68.8 | 69.25 | 67.3 | 67.48 | 67.48 | -1.89 (-2.72%) | 4,401,686 |
| 22 May 2019 | USD | 70.72 | 70.92 | 69.25 | 69.37 | 69.37 | -0.78 (-1.11%) | 2,782,387 |
| 21 May 2019 | USD | 70.22 | 71.18 | 69.88 | 70.15 | 70.15 | +0.46 (+0.66%) | 3,194,938 |
| 20 May 2019 | USD | 71.37 | 72.08 | 67.89 | 69.69 | 69.69 | -2.56 (-3.54%) | 4,523,747 |
| 17 May 2019 | USD | 74.71 | 74.71 | 71.92 | 72.25 | 72.25 | -2.08 (-2.80%) | 3,600,307 |
| 16 May 2019 | USD | 74.8 | 74.84 | 73.9 | 74.33 | 74.33 | -0.65 (-0.87%) | 3,737,156 |
| 15 May 2019 | USD | 72.5 | 75.15 | 72.5 | 74.98 | 74.98 | +2.82 (+3.91%) | 6,619,534 |
| 14 May 2019 | USD | 71.92 | 73.2 | 71.91 | 72.16 | 72.16 | +0.57 (+0.80%) | 4,332,993 |
