| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 85.16 | 86.96 | 85 | 86.35 | 86.35 | +1.35 (+1.59%) | 9,239,090 |
| 29 Mar 2019 | USD | 83.42 | 85 | 82.65 | 85 | 85 | +1.8 (+2.16%) | 7,124,126 |
| 28 Mar 2019 | USD | 83.34 | 84.36 | 82.1 | 83.2 | 83.2 | -0.21 (-0.25%) | 5,857,193 |
| 27 Mar 2019 | USD | 85.5 | 86.54 | 82.3 | 83.41 | 83.41 | -1.89 (-2.22%) | 9,492,122 |
| 26 Mar 2019 | USD | 88.02 | 88.49 | 84.9 | 85.3 | 85.3 | -3.7 (-4.16%) | 9,719,783 |
| 25 Mar 2019 | USD | 87.97 | 90.58 | 87.02 | 89 | 89 | +2.42 (+2.80%) | 12,990,646 |
| 22 Mar 2019 | USD | 87.12 | 87.12 | 85.21 | 86.58 | 86.58 | -0.54 (-0.62%) | 6,018,992 |
| 21 Mar 2019 | USD | 87 | 88.4 | 85.95 | 87.12 | 87.12 | -0.05 (-0.06%) | 8,135,960 |
| 20 Mar 2019 | USD | 88.5 | 88.5 | 85.82 | 87.17 | 87.17 | -1.43 (-1.61%) | 8,814,118 |
| 19 Mar 2019 | USD | 89.15 | 91.88 | 88 | 88.6 | 88.6 | -0.68 (-0.76%) | 6,817,028 |
| 18 Mar 2019 | USD | 89.89 | 90 | 87.9 | 89.28 | 89.28 | -0.55 (-0.61%) | 7,275,762 |
| 15 Mar 2019 | USD | 90.01 | 91.4 | 88.97 | 89.83 | 89.83 | +0.88 (+0.99%) | 7,821,543 |
| 14 Mar 2019 | USD | 87.98 | 90.48 | 87.32 | 88.95 | 88.95 | +0.87 (+0.99%) | 7,982,575 |
| 13 Mar 2019 | USD | 90.99 | 90.99 | 87.71 | 88.08 | 88.08 | -2.99 (-3.28%) | 7,577,721 |
| 12 Mar 2019 | USD | 91.6 | 93.85 | 89.21 | 91.07 | 91.07 | +3.15 (+3.58%) | 14,763,435 |
| 11 Mar 2019 | USD | 84.73 | 88.18 | 84.55 | 87.92 | 87.92 | +2.95 (+3.47%) | 9,354,658 |
| 8 Mar 2019 | USD | 86 | 88.3 | 84.72 | 84.97 | 84.97 | -2.92 (-3.32%) | 11,069,663 |
| 7 Mar 2019 | USD | 90.85 | 90.85 | 86.68 | 87.89 | 87.89 | -3.31 (-3.63%) | 13,707,148 |
| 6 Mar 2019 | USD | 93.12 | 93.8 | 89.38 | 91.2 | 91.2 | -1.4 (-1.51%) | 10,432,922 |
| 5 Mar 2019 | USD | 92.38 | 92.98 | 91.2 | 92.6 | 92.6 | +0.21 (+0.23%) | 8,615,692 |
| 4 Mar 2019 | USD | 91.5 | 95.16 | 90.73 | 92.39 | 92.39 | +2.36 (+2.62%) | 14,036,947 |
| 1 Mar 2019 | USD | 91.1 | 92.88 | 89.4 | 90.03 | 90.03 | +2.33 (+2.66%) | 9,619,284 |
| 28 Feb 2019 | USD | 86.01 | 89.18 | 86.01 | 87.7 | 87.7 | +1.65 (+1.92%) | 7,239,918 |
| 27 Feb 2019 | USD | 87.7 | 89.39 | 85.3 | 86.05 | 86.05 | -2.45 (-2.77%) | 9,103,790 |
| 26 Feb 2019 | USD | 90 | 90.8 | 87.68 | 88.5 | 88.5 | -2.82 (-3.09%) | 11,324,211 |
| 25 Feb 2019 | USD | 85.77 | 91.66 | 85.77 | 91.32 | 91.32 | +6.95 (+8.24%) | 15,411,302 |
| 22 Feb 2019 | USD | 83 | 85.3 | 82.11 | 84.37 | 84.37 | +1.04 (+1.25%) | 8,960,036 |
| 21 Feb 2019 | USD | 82.7 | 84.87 | 82.3 | 83.33 | 83.33 | +0.16 (+0.19%) | 8,228,772 |
| 20 Feb 2019 | USD | 82.8 | 84.5 | 82.1 | 83.17 | 83.17 | +0.88 (+1.07%) | 6,067,442 |
| 19 Feb 2019 | USD | 84.66 | 84.78 | 81.8 | 82.29 | 82.29 | -2.17 (-2.57%) | 9,425,786 |
