| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 83.15 | 84.88 | 82.56 | 84.46 | 84.46 | +2.04 (+2.48%) | 8,778,720 |
| 15 Feb 2019 | USD | 84.4 | 86 | 82.4 | 82.42 | 82.42 | -2.3 (-2.71%) | 10,515,313 |
| 14 Feb 2019 | USD | 81.5 | 88.88 | 81.35 | 84.72 | 84.72 | +3.02 (+3.70%) | 12,723,314 |
| 13 Feb 2019 | USD | 80.8 | 83.57 | 80.37 | 81.7 | 81.7 | +0.7 (+0.86%) | 7,877,177 |
| 12 Feb 2019 | USD | 80.5 | 81.6 | 80.03 | 81 | 81 | 0.0 (0.0%) | 4,989,121 |
| 11 Feb 2019 | USD | 78.99 | 81.38 | 78.98 | 81 | 81 | +2.6 (+3.32%) | 8,343,327 |
| 8 Feb 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 76.67 | 79.17 | 76.2 | 78.4 | 78.4 | +2.28 (+3.00%) | 6,214,411 |
| 31 Jan 2019 | USD | 76.27 | 77.77 | 76.05 | 76.12 | 76.12 | -0.08 (-0.10%) | 4,412,755 |
| 30 Jan 2019 | USD | 74.33 | 77.36 | 73.61 | 76.2 | 76.2 | -0.48 (-0.63%) | 7,707,782 |
| 29 Jan 2019 | USD | 76.26 | 77.39 | 74.1 | 76.68 | 76.68 | +0.61 (+0.80%) | 5,236,313 |
| 28 Jan 2019 | USD | 78.1 | 78.26 | 76.02 | 76.07 | 76.07 | -1.37 (-1.77%) | 4,628,893 |
| 25 Jan 2019 | USD | 75.64 | 78.79 | 75.17 | 77.44 | 77.44 | +2.27 (+3.02%) | 9,118,956 |
| 24 Jan 2019 | USD | 75 | 75.86 | 74.7 | 75.17 | 75.17 | -0.27 (-0.36%) | 3,798,418 |
| 23 Jan 2019 | USD | 74.26 | 75.66 | 74.01 | 75.44 | 75.44 | +1.17 (+1.58%) | 4,884,798 |
| 22 Jan 2019 | USD | 75 | 75.67 | 74.03 | 74.27 | 74.27 | -0.97 (-1.29%) | 4,258,858 |
| 21 Jan 2019 | USD | 75.03 | 75.63 | 74.26 | 75.24 | 75.24 | -0.16 (-0.21%) | 5,241,159 |
| 18 Jan 2019 | USD | 77.16 | 77.16 | 74 | 75.4 | 75.4 | -1.26 (-1.64%) | 6,503,927 |
| 17 Jan 2019 | USD | 76.95 | 77.69 | 76.41 | 76.66 | 76.66 | -0.01 (-0.01%) | 3,718,809 |
| 16 Jan 2019 | USD | 76.9 | 77.2 | 76.41 | 76.67 | 76.67 | -0.7 (-0.90%) | 2,573,862 |
| 15 Jan 2019 | USD | 76 | 77.48 | 74.85 | 77.37 | 77.37 | +1.29 (+1.70%) | 5,873,635 |
| 14 Jan 2019 | USD | 75.3 | 76.33 | 74.3 | 76.08 | 76.08 | +0.79 (+1.05%) | 4,848,795 |
| 11 Jan 2019 | USD | 76.6 | 76.75 | 74.8 | 75.29 | 75.29 | -0.99 (-1.30%) | 6,136,703 |
| 10 Jan 2019 | USD | 77.64 | 77.85 | 76.02 | 76.28 | 76.28 | -1.7 (-2.18%) | 8,394,273 |
| 9 Jan 2019 | USD | 77 | 78.21 | 75.18 | 77.98 | 77.98 | -1.35 (-1.70%) | 12,379,879 |
| 8 Jan 2019 | USD | 77.22 | 79.45 | 77.2 | 79.33 | 79.33 | +1.91 (+2.47%) | 8,574,990 |
