| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 76.94 | 77.65 | 76.3 | 77.42 | 77.42 | +0.46 (+0.60%) | 5,969,559 |
| 4 Jan 2019 | USD | 73.33 | 77.24 | 73.23 | 76.96 | 76.96 | +3.13 (+4.24%) | 7,905,331 |
| 3 Jan 2019 | USD | 72.51 | 74.54 | 72.51 | 73.83 | 73.83 | +0.17 (+0.23%) | 4,494,903 |
| 2 Jan 2019 | USD | 74.25 | 74.97 | 73.53 | 73.66 | 73.66 | -0.14 (-0.19%) | 4,394,096 |
| 1 Jan 2019 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 75.69 | 76.62 | 73.8 | 73.8 | 73.8 | -1.98 (-2.61%) | 5,629,239 |
| 27 Dec 2018 | USD | 77.2 | 77.48 | 75.78 | 75.78 | 75.78 | -0.12 (-0.16%) | 4,881,471 |
| 26 Dec 2018 | USD | 77.2 | 77.9 | 75.53 | 75.9 | 75.9 | -1.3 (-1.68%) | 4,925,282 |
| 25 Dec 2018 | USD | 77.04 | 77.74 | 75.65 | 77.2 | 77.2 | -0.83 (-1.06%) | 6,588,306 |
| 24 Dec 2018 | USD | 77.68 | 79.24 | 77.01 | 78.03 | 78.03 | -0.47 (-0.60%) | 5,938,803 |
| 21 Dec 2018 | USD | 77.54 | 78.5 | 75.6 | 78.5 | 78.5 | +1.16 (+1.50%) | 8,873,743 |
| 20 Dec 2018 | USD | 79.38 | 79.39 | 76.23 | 77.34 | 77.34 | -2.16 (-2.72%) | 9,773,738 |
| 19 Dec 2018 | USD | 79.16 | 81.7 | 78.34 | 79.5 | 79.5 | -0.05 (-0.06%) | 7,092,653 |
| 18 Dec 2018 | USD | 79 | 80.59 | 78.68 | 79.55 | 79.55 | -0.61 (-0.76%) | 4,885,589 |
| 17 Dec 2018 | USD | 78.8 | 80.49 | 77 | 80.16 | 80.16 | +0.82 (+1.03%) | 6,864,481 |
| 14 Dec 2018 | USD | 81.93 | 82.48 | 79.31 | 79.34 | 79.34 | -2.77 (-3.37%) | 7,090,513 |
| 13 Dec 2018 | USD | 81.92 | 82.27 | 80.58 | 82.11 | 82.11 | +0.61 (+0.75%) | 7,244,428 |
| 12 Dec 2018 | USD | 79.34 | 81.98 | 79 | 81.5 | 81.5 | +2.94 (+3.74%) | 9,472,483 |
| 11 Dec 2018 | USD | 78.5 | 79.18 | 77.82 | 78.56 | 78.56 | +0.27 (+0.34%) | 3,450,062 |
| 10 Dec 2018 | USD | 79.45 | 80.37 | 76.8 | 78.29 | 78.29 | -1.41 (-1.77%) | 7,606,831 |
| 7 Dec 2018 | USD | 79.18 | 80.46 | 79.18 | 79.7 | 79.7 | +0.69 (+0.87%) | 5,642,133 |
| 6 Dec 2018 | USD | 80.8 | 82.28 | 79 | 79.01 | 79.01 | -2.36 (-2.90%) | 11,385,399 |
| 5 Dec 2018 | USD | 81 | 82.6 | 80.6 | 81.37 | 81.37 | -0.93 (-1.13%) | 7,391,554 |
| 4 Dec 2018 | USD | 80.2 | 83.08 | 80.04 | 82.3 | 82.3 | +1.45 (+1.79%) | 9,579,665 |
| 3 Dec 2018 | USD | 82.52 | 83.49 | 80.56 | 80.85 | 80.85 | +0.82 (+1.02%) | 12,645,226 |
| 30 Nov 2018 | USD | 78.01 | 80.99 | 78.01 | 80.03 | 80.03 | +2 (+2.56%) | 9,067,577 |
| 29 Nov 2018 | USD | 79.5 | 81.5 | 78.03 | 78.03 | 78.03 | -0.65 (-0.83%) | 9,736,251 |
| 28 Nov 2018 | USD | 75.75 | 79.48 | 75.25 | 78.68 | 78.68 | +3.08 (+4.07%) | 9,918,840 |
| 27 Nov 2018 | USD | 74.68 | 76.85 | 73.76 | 75.6 | 75.6 | +0.98 (+1.31%) | 7,953,332 |
