| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 73.8 | 74.88 | 72.8 | 74.62 | 74.62 | +0.64 (+0.87%) | 7,610,013 |
| 23 Nov 2018 | USD | 77.91 | 77.95 | 73.9 | 73.98 | 73.98 | -3.93 (-5.04%) | 10,403,744 |
| 22 Nov 2018 | USD | 78.2 | 79.44 | 77.6 | 77.91 | 77.91 | -0.74 (-0.94%) | 4,071,768 |
| 21 Nov 2018 | USD | 77.5 | 79.75 | 76.5 | 78.65 | 78.65 | +0.88 (+1.13%) | 7,314,829 |
| 20 Nov 2018 | USD | 78.71 | 79.2 | 77.56 | 77.77 | 77.77 | -1.58 (-1.99%) | 7,722,096 |
| 19 Nov 2018 | USD | 79.59 | 81.48 | 79 | 79.35 | 79.35 | -0.76 (-0.95%) | 7,259,001 |
| 16 Nov 2018 | USD | 81.68 | 81.76 | 78.62 | 80.11 | 80.11 | -1.24 (-1.52%) | 9,809,408 |
| 15 Nov 2018 | USD | 80.41 | 82.2 | 79.9 | 81.35 | 81.35 | +0.35 (+0.43%) | 7,576,857 |
| 14 Nov 2018 | USD | 80.41 | 83 | 79.75 | 81 | 81 | -0.63 (-0.77%) | 10,790,715 |
| 13 Nov 2018 | USD | 82 | 82.51 | 79.8 | 81.63 | 81.63 | -1.62 (-1.95%) | 14,287,007 |
| 12 Nov 2018 | USD | 77 | 83.8 | 76.7 | 83.25 | 83.25 | +5.5 (+7.07%) | 14,889,918 |
| 9 Nov 2018 | USD | 77 | 79.05 | 76.66 | 77.75 | 77.75 | +0.44 (+0.57%) | 6,063,937 |
| 8 Nov 2018 | USD | 79.84 | 80.38 | 76.89 | 77.31 | 77.31 | -1.73 (-2.19%) | 8,044,866 |
| 7 Nov 2018 | USD | 80.2 | 82.38 | 78.21 | 79.04 | 79.04 | -2.53 (-3.10%) | 12,658,732 |
| 6 Nov 2018 | USD | 79.03 | 82.4 | 76 | 81.57 | 81.57 | +2.18 (+2.75%) | 12,165,834 |
| 5 Nov 2018 | USD | 78.48 | 82.48 | 77.8 | 79.39 | 79.39 | +0.91 (+1.16%) | 13,063,517 |
| 2 Nov 2018 | USD | 76.14 | 78.63 | 76.05 | 78.48 | 78.48 | +4.87 (+6.62%) | 13,705,894 |
| 1 Nov 2018 | USD | 75.2 | 76.82 | 73.21 | 73.61 | 73.61 | -0.89 (-1.19%) | 9,723,959 |
| 31 Oct 2018 | USD | 75.29 | 77.43 | 74.2 | 74.5 | 74.5 | -0.5 (-0.67%) | 9,794,351 |
| 30 Oct 2018 | USD | 70.65 | 75.35 | 69.88 | 75 | 75 | +4.24 (+5.99%) | 12,887,554 |
| 29 Oct 2018 | USD | 74.94 | 75.4 | 70.6 | 70.76 | 70.76 | -3.84 (-5.15%) | 12,719,771 |
| 26 Oct 2018 | USD | 80.69 | 80.69 | 73.01 | 74.6 | 74.6 | -6.31 (-7.80%) | 17,691,702 |
| 25 Oct 2018 | USD | 75 | 81.58 | 74.51 | 80.91 | 80.91 | +3.91 (+5.08%) | 13,372,207 |
| 24 Oct 2018 | USD | 77.84 | 79.47 | 76.12 | 77 | 77 | -1 (-1.28%) | 10,042,803 |
| 23 Oct 2018 | USD | 78.1 | 79.96 | 76.1 | 78 | 78 | -1.1 (-1.39%) | 12,736,627 |
| 22 Oct 2018 | USD | 74.09 | 81.1 | 74.09 | 79.1 | 79.1 | +5.33 (+7.23%) | 18,106,362 |
| 19 Oct 2018 | USD | 67.01 | 74.26 | 67.01 | 73.77 | 73.77 | +5.74 (+8.44%) | 14,125,112 |
| 18 Oct 2018 | USD | 68.7 | 71.4 | 65.52 | 68.03 | 68.03 | -1.97 (-2.81%) | 10,810,902 |
| 17 Oct 2018 | USD | 69.77 | 71.78 | 69.21 | 70 | 70 | +1.15 (+1.67%) | 14,232,165 |
| 16 Oct 2018 | USD | 70 | 70.36 | 67.94 | 68.85 | 68.85 | -0.3 (-0.43%) | 10,452,197 |
