| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 68.8 | 69.15 | 67.88 | 69.15 | 69.15 | +6.29 (+10.01%) | 19,801,487 |
| 12 Oct 2018 | USD | 60.45 | 63.16 | 60.38 | 62.86 | 62.86 | +2.41 (+3.99%) | 8,600,315 |
| 11 Oct 2018 | USD | 61.88 | 63.47 | 59.51 | 60.45 | 60.45 | -4.45 (-6.86%) | 12,809,465 |
| 10 Oct 2018 | USD | 65.61 | 65.8 | 63.6 | 64.9 | 64.9 | 0.0 (0.0%) | 7,163,213 |
| 9 Oct 2018 | USD | 68.91 | 69.16 | 64.1 | 64.9 | 64.9 | -3.55 (-5.19%) | 13,389,377 |
| 8 Oct 2018 | USD | 71.88 | 71.88 | 67.8 | 68.45 | 68.45 | -4.55 (-6.23%) | 13,116,724 |
| 5 Oct 2018 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 72.11 | 75.09 | 72.11 | 73 | 73 | +0.45 (+0.62%) | 11,921,098 |
| 27 Sep 2018 | USD | 72.25 | 74.95 | 71.7 | 72.55 | 72.55 | -0.34 (-0.47%) | 13,694,667 |
| 26 Sep 2018 | USD | 68.66 | 73.5 | 68.66 | 72.89 | 72.89 | +4.56 (+6.67%) | 16,061,574 |
| 25 Sep 2018 | USD | 68.4 | 69.3 | 67.71 | 68.33 | 68.33 | -0.86 (-1.24%) | 4,204,191 |
| 24 Sep 2018 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 68.63 | 69.9 | 67.86 | 69.19 | 69.19 | +1.2 (+1.76%) | 7,748,207 |
| 20 Sep 2018 | USD | 67.01 | 69.9 | 67.01 | 67.99 | 67.99 | +0.66 (+0.98%) | 10,200,717 |
| 19 Sep 2018 | USD | 65.99 | 68.56 | 65.45 | 67.33 | 67.33 | +0.97 (+1.46%) | 9,502,594 |
| 18 Sep 2018 | USD | 63 | 66.41 | 62.99 | 66.36 | 66.36 | +2.65 (+4.16%) | 7,789,233 |
| 17 Sep 2018 | USD | 64.57 | 65.48 | 63.59 | 63.71 | 63.71 | -2.19 (-3.32%) | 7,131,416 |
| 14 Sep 2018 | USD | 66.3 | 69 | 65.86 | 65.9 | 65.9 | +1.1 (+1.70%) | 15,831,828 |
| 13 Sep 2018 | USD | 65.64 | 66.1 | 63.39 | 64.8 | 64.8 | +0.3 (+0.47%) | 9,852,036 |
| 12 Sep 2018 | USD | 62.8 | 65.25 | 62.61 | 64.5 | 64.5 | +1.93 (+3.08%) | 12,115,986 |
| 11 Sep 2018 | USD | 61.4 | 63.16 | 61.4 | 62.57 | 62.57 | +1.22 (+1.99%) | 6,629,327 |
| 10 Sep 2018 | USD | 63.56 | 63.79 | 61 | 61.35 | 61.35 | -1.97 (-3.11%) | 6,545,100 |
| 7 Sep 2018 | USD | 62.49 | 64.88 | 62.21 | 63.32 | 63.32 | +1.48 (+2.39%) | 12,748,586 |
| 6 Sep 2018 | USD | 60.6 | 62.65 | 60.32 | 61.84 | 61.84 | +0.45 (+0.73%) | 8,854,073 |
| 5 Sep 2018 | USD | 63.6 | 63.98 | 61.39 | 61.39 | 61.39 | -2.46 (-3.85%) | 9,689,281 |
| 4 Sep 2018 | USD | 63.2 | 64.25 | 62.76 | 63.85 | 63.85 | +0.59 (+0.93%) | 8,067,558 |
