| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 64.8 | 64.8 | 61 | 63.26 | 63.26 | -2.24 (-3.42%) | 15,910,805 |
| 31 Aug 2018 | USD | 68.49 | 69.2 | 65.01 | 65.5 | 65.5 | -4.49 (-6.42%) | 15,901,213 |
| 30 Aug 2018 | USD | 73.19 | 74 | 69.63 | 69.99 | 69.99 | -3.03 (-4.15%) | 13,681,809 |
| 29 Aug 2018 | USD | 72.6 | 73.5 | 71.81 | 73.02 | 73.02 | +0.01 (+0.01%) | 10,333,837 |
| 28 Aug 2018 | USD | 70.61 | 74.32 | 70.4 | 73.01 | 73.01 | +2.55 (+3.62%) | 18,813,962 |
| 27 Aug 2018 | USD | 68.58 | 70.98 | 67.89 | 70.46 | 70.46 | +1.66 (+2.41%) | 12,915,092 |
| 24 Aug 2018 | USD | 67.81 | 71.2 | 67.7 | 68.8 | 68.8 | -0.3 (-0.43%) | 13,360,932 |
| 23 Aug 2018 | USD | 67.65 | 69.65 | 67.08 | 69.1 | 69.1 | +1.63 (+2.42%) | 12,193,136 |
| 22 Aug 2018 | USD | 69.06 | 70.25 | 67.21 | 67.47 | 67.47 | -2.1 (-3.02%) | 8,999,917 |
| 21 Aug 2018 | USD | 68.97 | 70.78 | 68.02 | 69.57 | 69.57 | +0.62 (+0.90%) | 10,208,839 |
| 20 Aug 2018 | USD | 67.88 | 69.11 | 66 | 68.95 | 68.95 | +0.79 (+1.16%) | 10,922,929 |
| 17 Aug 2018 | USD | 69.9 | 70.51 | 68.1 | 68.16 | 68.16 | -0.83 (-1.20%) | 8,224,837 |
| 16 Aug 2018 | USD | 68 | 69.88 | 66.21 | 68.99 | 68.99 | -0.12 (-0.17%) | 10,715,293 |
| 15 Aug 2018 | USD | 70.98 | 72.03 | 69 | 69.11 | 69.11 | -2.46 (-3.44%) | 12,916,705 |
| 14 Aug 2018 | USD | 73.8 | 73.89 | 71.44 | 71.57 | 71.57 | -2.44 (-3.30%) | 11,735,618 |
| 13 Aug 2018 | USD | 73 | 74.19 | 72.03 | 74.01 | 74.01 | -0.43 (-0.58%) | 10,949,557 |
| 10 Aug 2018 | USD | 73.6 | 74.49 | 73.02 | 74.44 | 74.44 | +0.38 (+0.51%) | 11,673,860 |
| 9 Aug 2018 | USD | 71.4 | 75.66 | 70.3 | 74.06 | 74.06 | +2.54 (+3.55%) | 18,474,864 |
| 8 Aug 2018 | USD | 73.5 | 73.58 | 71.11 | 71.52 | 71.52 | -2.27 (-3.08%) | 14,770,817 |
| 7 Aug 2018 | USD | 70.48 | 74.46 | 70 | 73.79 | 73.79 | +4.14 (+5.94%) | 19,964,947 |
| 6 Aug 2018 | USD | 69 | 71.08 | 67.6 | 69.65 | 69.65 | +0.05 (+0.07%) | 15,706,945 |
| 3 Aug 2018 | USD | 71.76 | 73.14 | 68.66 | 69.6 | 69.6 | -2.96 (-4.08%) | 17,288,867 |
| 2 Aug 2018 | USD | 70.4 | 73.29 | 70.05 | 72.56 | 72.56 | +1.14 (+1.60%) | 19,853,529 |
| 1 Aug 2018 | USD | 72 | 73.63 | 71.02 | 71.42 | 71.42 | -0.8 (-1.11%) | 17,933,649 |
| 31 Jul 2018 | USD | 76.78 | 76.79 | 70.51 | 72.22 | 72.22 | -4.63 (-6.02%) | 28,128,307 |
| 30 Jul 2018 | USD | 76.5 | 77.34 | 75 | 76.85 | 76.85 | +0.8 (+1.05%) | 18,041,846 |
| 27 Jul 2018 | USD | 78 | 78.64 | 75.67 | 76.05 | 76.05 | -2.15 (-2.75%) | 22,809,584 |
| 26 Jul 2018 | USD | 80.5 | 82.6 | 76.6 | 78.2 | 78.2 | -4.39 (-5.32%) | 39,286,999 |
| 25 Jul 2018 | USD | 91 | 95.08 | 82.59 | 82.59 | 82.59 | -9.18 (-10.00%) | 45,719,348 |
| 24 Jul 2018 | USD | 88.5 | 92.96 | 87.5 | 91.77 | 91.77 | +3.15 (+3.55%) | 26,501,025 |
