| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 89 | 90.54 | 87.55 | 88.62 | 88.62 | -2.31 (-2.54%) | 25,014,352 |
| 20 Jul 2018 | USD | 82.5 | 91.18 | 82.01 | 90.93 | 90.93 | +8.04 (+9.70%) | 42,695,635 |
| 19 Jul 2018 | USD | 82 | 85.15 | 80.67 | 82.89 | 82.89 | +0.61 (+0.74%) | 25,074,483 |
| 18 Jul 2018 | USD | 82.28 | 84.37 | 80.11 | 82.28 | 82.28 | 0.0 (0.0%) | 27,113,839 |
| 17 Jul 2018 | USD | 83.11 | 84.17 | 79.66 | 82.28 | 82.28 | -1.62 (-1.93%) | 28,615,349 |
| 16 Jul 2018 | USD | 82.7 | 84.75 | 80.1 | 83.9 | 83.9 | +1.2 (+1.45%) | 29,515,196 |
| 13 Jul 2018 | USD | 82 | 88.47 | 81.03 | 82.7 | 82.7 | -2.07 (-2.44%) | 48,202,055 |
| 12 Jul 2018 | USD | 76.03 | 84.77 | 75.6 | 84.77 | 84.77 | +7.71 (+10.01%) | 43,085,212 |
| 11 Jul 2018 | USD | 70 | 78.94 | 69.58 | 77.06 | 77.06 | +4.66 (+6.44%) | 49,120,805 |
| 10 Jul 2018 | USD | 75 | 75.89 | 71.66 | 72.4 | 72.4 | +0.85 (+1.19%) | 36,484,401 |
| 9 Jul 2018 | USD | 70.8 | 71.57 | 69.11 | 71.55 | 71.55 | +0.67 (+0.95%) | 31,068,979 |
| 6 Jul 2018 | USD | 68.81 | 74.5 | 68.7 | 70.88 | 70.88 | +2.07 (+3.01%) | 49,213,427 |
| 5 Jul 2018 | USD | 65 | 71.88 | 64.88 | 68.81 | 68.81 | +2.89 (+4.38%) | 34,337,783 |
| 4 Jul 2018 | USD | 68.15 | 68.15 | 65.5 | 65.92 | 65.92 | -3.37 (-4.86%) | 26,282,197 |
| 3 Jul 2018 | USD | 70.2 | 71.19 | 65.85 | 69.29 | 69.29 | -0.71 (-1.01%) | 33,910,064 |
| 2 Jul 2018 | USD | 70.79 | 71.48 | 69.11 | 70 | 70 | -1.96 (-2.72%) | 32,470,182 |
| 29 Jun 2018 | USD | 68.68 | 74.3 | 67.77 | 71.96 | 71.96 | +3.75 (+5.50%) | 45,698,575 |
| 28 Jun 2018 | USD | 73.3 | 75.39 | 67.44 | 68.21 | 68.21 | -5.88 (-7.94%) | 53,080,981 |
| 27 Jun 2018 | USD | 74.21 | 74.93 | 71.77 | 74.09 | 74.09 | -0.09 (-0.12%) | 44,138,862 |
| 26 Jun 2018 | USD | 67.89 | 75.55 | 67.1 | 74.18 | 74.18 | +4.99 (+7.21%) | 62,553,547 |
| 25 Jun 2018 | USD | 68.2 | 71.6 | 67.22 | 69.19 | 69.19 | +2.64 (+3.97%) | 69,981,999 |
| 22 Jun 2018 | USD | 72 | 72.71 | 63.49 | 66.55 | 66.55 | -3.99 (-5.66%) | 128,170,599 |
| 21 Jun 2018 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +6.41 (+10.00%) | 1,231,660 |
| 20 Jun 2018 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +5.83 (+10%) | 1,310,382 |
| 19 Jun 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +5.3 (+10%) | 1,117,428 |
| 18 Jun 2018 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 53 | 53 | 53 | 53 | 53 | +4.82 (+10.00%) | 256,510 |
| 14 Jun 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +4.38 (+10%) | 74,267 |
| 13 Jun 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.98 (+9.99%) | 45,030 |
| 12 Jun 2018 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +3.62 (+10%) | 26,579 |
