| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 325 | 332.99 | 311 | 316.5 | 316.5 | -19.3 (-5.75%) | 18,971,590 |
| 18 Mar 2021 | USD | 334 | 343.11 | 333.51 | 335.8 | 335.8 | +2.8 (+0.84%) | 11,366,956 |
| 17 Mar 2021 | USD | 317.88 | 336.2 | 313.1 | 333 | 333 | +10 (+3.10%) | 14,672,578 |
| 16 Mar 2021 | USD | 317 | 324.99 | 313.5 | 323 | 323 | +10.7 (+3.43%) | 13,712,397 |
| 15 Mar 2021 | USD | 340 | 340 | 307 | 312.3 | 312.3 | -29.16 (-8.54%) | 23,040,352 |
| 12 Mar 2021 | USD | 336.91 | 345 | 331.3 | 341.46 | 341.46 | +10.18 (+3.07%) | 18,952,041 |
| 11 Mar 2021 | USD | 316 | 333.48 | 311.3 | 331.28 | 331.28 | +16.78 (+5.34%) | 20,964,281 |
| 10 Mar 2021 | USD | 316 | 322.28 | 313 | 314.5 | 314.5 | +14.5 (+4.83%) | 23,763,768 |
| 9 Mar 2021 | USD | 300 | 310.5 | 289 | 300 | 300 | -5 (-1.64%) | 27,357,719 |
| 8 Mar 2021 | USD | 323 | 334.72 | 300.88 | 305 | 305 | -15 (-4.69%) | 21,295,514 |
| 5 Mar 2021 | USD | 313.01 | 326.88 | 308.33 | 320 | 320 | -67.5 (-17.42%) | 17,307,341 |
| 4 Mar 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 390 | 396 | 374.2 | 387.5 | 387.5 | -9.5 (-2.39%) | 18,690,354 |
| 18 Feb 2021 | USD | 422 | 422 | 386.88 | 397 | 397 | -15.66 (-3.79%) | 23,824,929 |
| 17 Feb 2021 | USD | 412.66 | 412.66 | 412.66 | 412.66 | 412.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 412.66 | 412.66 | 412.66 | 412.66 | 412.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 412.66 | 412.66 | 412.66 | 412.66 | 412.66 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 412.66 | 412.66 | 412.66 | 412.66 | 412.66 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 413.99 | 416.6 | 406 | 412.66 | 412.66 | +2.46 (+0.60%) | 16,282,957 |
