Contemporary Amperex Technolog Recent Share Price (USX:300750)

USX:300750 - Contemporary Amperex Technolog Contemporary Amperex Technolog
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2021	USD	411.2	415	400.8	410.2	410.2	+6.2 (+1.53%)	16,203,746
8 Feb 2021	USD	375	404.8	373.01	404	404	+30.55 (+8.18%)	24,402,658
5 Feb 2021	USD	395	396.99	372.85	373.45	373.45	+131.45 (+54.32%)	18,411,695
4 Feb 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
3 Feb 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
2 Feb 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
1 Feb 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
29 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
28 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
27 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
26 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
25 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
22 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
21 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
20 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
19 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
15 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
14 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
13 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
12 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
11 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
8 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
7 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
6 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
5 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
4 Jan 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
31 Dec 2020	USD	242	242	242	242	242	0.0 (0.0%)	0
30 Dec 2020	USD	242	242	242	242	242	0.0 (0.0%)	0
29 Dec 2020	USD	242	242	242	242	242	0.0 (0.0%)	0
28 Dec 2020	USD	242	242	242	242	242	0.0 (0.0%)	0