Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 245.42 | 248.77 | 238 | 242 | 242 | -4.22 (-1.71%) | 8,433,221 |
25 Nov 2020 | USD | 256.6 | 256.88 | 244.4 | 246.22 | 246.22 | -8.48 (-3.33%) | 11,709,894 |
24 Nov 2020 | USD | 258 | 259.1 | 250.01 | 254.7 | 254.7 | +1.7 (+0.67%) | 9,791,966 |
23 Nov 2020 | USD | 252.08 | 259.7 | 250.1 | 253 | 253 | +0.92 (+0.36%) | 12,091,293 |
20 Nov 2020 | USD | 244.49 | 253.6 | 244.48 | 252.08 | 252.08 | +9.98 (+4.12%) | 12,303,462 |
19 Nov 2020 | USD | 241.01 | 243.55 | 237.11 | 242.1 | 242.1 | +1.6 (+0.67%) | 9,758,010 |
18 Nov 2020 | USD | 250.12 | 252.06 | 236.82 | 240.5 | 240.5 | -10.18 (-4.06%) | 19,283,321 |
17 Nov 2020 | USD | 257.3 | 260 | 246.5 | 250.68 | 250.68 | -4.22 (-1.66%) | 13,674,853 |
16 Nov 2020 | USD | 253.89 | 257.7 | 247.43 | 254.9 | 254.9 | +1.69 (+0.67%) | 12,312,065 |
13 Nov 2020 | USD | 258.12 | 260.77 | 253 | 253.21 | 253.21 | -1.04 (-0.41%) | 11,377,678 |
12 Nov 2020 | USD | 260 | 260 | 252.58 | 254.25 | 254.25 | +49.99 (+24.47%) | 9,716,864 |