| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 202.22 | 205.66 | 200.58 | 204.26 | 204.26 | -5.64 (-2.69%) | 14,773,663 |
| 3 Sep 2020 | USD | 210 | 211 | 205.89 | 209.9 | 209.9 | -1.41 (-0.67%) | 12,452,889 |
| 2 Sep 2020 | USD | 213.36 | 214.13 | 208 | 211.31 | 211.31 | -2.94 (-1.37%) | 14,608,611 |
| 1 Sep 2020 | USD | 206.5 | 215 | 205.01 | 214.25 | 214.25 | +7.9 (+3.83%) | 19,716,189 |
| 31 Aug 2020 | USD | 209.66 | 210.76 | 205.01 | 206.35 | 206.35 | -1.95 (-0.94%) | 13,514,481 |
| 28 Aug 2020 | USD | 206.32 | 209.5 | 203.68 | 208.3 | 208.3 | +3.35 (+1.63%) | 16,967,122 |
| 27 Aug 2020 | USD | 202.5 | 208.5 | 199 | 204.95 | 204.95 | +10.55 (+5.43%) | 28,397,772 |
| 26 Aug 2020 | USD | 199.01 | 199.98 | 192.94 | 194.4 | 194.4 | -5.52 (-2.76%) | 15,240,258 |
| 25 Aug 2020 | USD | 202.01 | 206 | 198.96 | 199.92 | 199.92 | -2.09 (-1.03%) | 14,549,072 |
| 24 Aug 2020 | USD | 194.2 | 208 | 192.24 | 202.01 | 202.01 | +9.78 (+5.09%) | 25,806,984 |
| 21 Aug 2020 | USD | 191.36 | 193.94 | 190 | 192.23 | 192.23 | +3.81 (+2.02%) | 14,655,272 |
| 20 Aug 2020 | USD | 187 | 191 | 185 | 188.42 | 188.42 | -1.77 (-0.93%) | 13,020,138 |
| 19 Aug 2020 | USD | 197.8 | 197.8 | 190 | 190.19 | 190.19 | -9.09 (-4.56%) | 18,714,680 |
