| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 199.6 | 205 | 195.88 | 199.28 | 199.28 | +2.66 (+1.35%) | 22,122,398 |
| 17 Aug 2020 | USD | 200 | 200.37 | 194.2 | 196.62 | 196.62 | -3.75 (-1.87%) | 19,707,410 |
| 14 Aug 2020 | USD | 197.7 | 200.45 | 195.99 | 200.37 | 200.37 | +4.38 (+2.23%) | 11,970,002 |
| 13 Aug 2020 | USD | 200.8 | 201.98 | 194.47 | 195.99 | 195.99 | +0.26 (+0.13%) | 13,061,210 |
| 12 Aug 2020 | USD | 199.9 | 200.26 | 188.2 | 195.73 | 195.73 | -2.69 (-1.36%) | 25,272,741 |
| 11 Aug 2020 | USD | 200.75 | 204.6 | 198.13 | 198.42 | 198.42 | -2.26 (-1.13%) | 12,233,213 |
| 10 Aug 2020 | USD | 204.2 | 205.3 | 198.08 | 200.68 | 200.68 | -3.61 (-1.77%) | 13,078,744 |
| 7 Aug 2020 | USD | 209 | 214.3 | 202.11 | 204.29 | 204.29 | -7.21 (-3.41%) | 18,055,246 |
| 6 Aug 2020 | USD | 216.88 | 217.88 | 208 | 211.5 | 211.5 | +1.15 (+0.55%) | 14,565,688 |
| 5 Aug 2020 | USD | 210.74 | 212.8 | 206.55 | 210.35 | 210.35 | -0.34 (-0.16%) | 12,730,060 |
| 4 Aug 2020 | USD | 214.3 | 222.98 | 210.32 | 210.69 | 210.69 | -4.91 (-2.28%) | 19,958,062 |
| 3 Aug 2020 | USD | 213.88 | 215.8 | 210.05 | 215.6 | 215.6 | +3.43 (+1.62%) | 15,106,133 |
| 31 Jul 2020 | USD | 206 | 215.3 | 205.5 | 212.17 | 212.17 | +6.82 (+3.32%) | 20,704,980 |
| 30 Jul 2020 | USD | 205 | 206.98 | 202.4 | 205.35 | 205.35 | +1.17 (+0.57%) | 14,353,072 |
| 29 Jul 2020 | USD | 197.52 | 205 | 195.27 | 204.18 | 204.18 | +6.66 (+3.37%) | 18,998,583 |
| 28 Jul 2020 | USD | 196.05 | 200.5 | 195.51 | 197.52 | 197.52 | +6.22 (+3.25%) | 20,148,990 |
| 27 Jul 2020 | USD | 198 | 200.98 | 189.99 | 191.3 | 191.3 | -7.38 (-3.71%) | 25,155,581 |
| 24 Jul 2020 | USD | 209 | 209.9 | 195.85 | 198.68 | 198.68 | -14.82 (-6.94%) | 34,398,314 |
| 23 Jul 2020 | USD | 207 | 215.51 | 206 | 213.5 | 213.5 | +5.61 (+2.70%) | 25,589,954 |
| 22 Jul 2020 | USD | 205 | 211.19 | 203.03 | 207.89 | 207.89 | +0.89 (+0.43%) | 19,165,779 |
| 21 Jul 2020 | USD | 209.99 | 209.99 | 203 | 207 | 207 | +1.7 (+0.83%) | 18,656,592 |
| 20 Jul 2020 | USD | 204.09 | 211.11 | 199.09 | 205.3 | 205.3 | +9.6 (+4.91%) | 28,999,908 |
| 17 Jul 2020 | USD | 197.01 | 201.18 | 188.08 | 195.7 | 195.7 | -1.07 (-0.54%) | 30,378,591 |
| 16 Jul 2020 | USD | 208 | 212.88 | 196.4 | 196.77 | 196.77 | -10.26 (-4.96%) | 27,254,968 |
| 15 Jul 2020 | USD | 219 | 220.57 | 202.11 | 207.03 | 207.03 | -8.92 (-4.13%) | 27,435,061 |
| 14 Jul 2020 | USD | 214 | 220.7 | 208.86 | 215.95 | 215.95 | -8.16 (-3.64%) | 33,329,626 |
| 13 Jul 2020 | USD | 211.6 | 224.29 | 211.6 | 224.11 | 224.11 | +20.21 (+9.91%) | 30,326,879 |
| 10 Jul 2020 | USD | 202.98 | 207.16 | 200.6 | 203.9 | 203.9 | -1.12 (-0.55%) | 16,829,333 |
| 9 Jul 2020 | USD | 197 | 206.77 | 196 | 205.02 | 205.02 | +7.45 (+3.77%) | 27,903,552 |
| 8 Jul 2020 | USD | 197.99 | 198.82 | 189.98 | 197.57 | 197.57 | +1.99 (+1.02%) | 28,889,036 |
