| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 188 | 195.58 | 187.5 | 195.58 | 195.58 | +17.78 (+10%) | 25,360,423 |
| 6 Jul 2020 | USD | 168.2 | 180 | 167.59 | 177.8 | 177.8 | +10.2 (+6.09%) | 30,715,268 |
| 3 Jul 2020 | USD | 170 | 170.74 | 167.03 | 167.6 | 167.6 | +0.4 (+0.24%) | 24,026,447 |
| 2 Jul 2020 | USD | 172 | 172.18 | 164.51 | 167.2 | 167.2 | -2.2 (-1.30%) | 27,047,963 |
| 1 Jul 2020 | USD | 178.5 | 181.9 | 167.88 | 169.4 | 169.4 | -4.96 (-2.84%) | 28,657,478 |
| 30 Jun 2020 | USD | 173 | 179.47 | 173 | 174.36 | 174.36 | +3.32 (+1.94%) | 16,251,433 |
| 29 Jun 2020 | USD | 170.5 | 172.5 | 169.01 | 171.04 | 171.04 | -0.46 (-0.27%) | 11,604,049 |
| 26 Jun 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 170.52 | 173.58 | 169.3 | 171.5 | 171.5 | +2.61 (+1.55%) | 14,660,407 |
| 23 Jun 2020 | USD | 166 | 169.13 | 163.52 | 168.89 | 168.89 | +3.89 (+2.36%) | 15,947,506 |
| 22 Jun 2020 | USD | 165.75 | 171.3 | 164.5 | 165 | 165 | -0.9 (-0.54%) | 19,041,226 |
| 19 Jun 2020 | USD | 159.98 | 168.8 | 159.15 | 165.9 | 165.9 | +6.95 (+4.37%) | 25,019,327 |
| 18 Jun 2020 | USD | 157.8 | 159.57 | 156 | 158.95 | 158.95 | +1.15 (+0.73%) | 9,656,214 |
| 17 Jun 2020 | USD | 159.04 | 160.5 | 156.01 | 157.8 | 157.8 | -2.2 (-1.38%) | 12,529,134 |
| 16 Jun 2020 | USD | 161 | 163.28 | 158.01 | 160 | 160 | +2.3 (+1.46%) | 13,129,741 |
| 15 Jun 2020 | USD | 156.23 | 161.26 | 155.51 | 157.7 | 157.7 | -1.6 (-1.00%) | 15,945,246 |
| 12 Jun 2020 | USD | 160.18 | 162.5 | 158.88 | 159.3 | 159.3 | -4.68 (-2.85%) | 25,244,551 |
| 11 Jun 2020 | USD | 160 | 170.08 | 158.13 | 163.98 | 163.98 | +7.3 (+4.66%) | 36,817,709 |
| 10 Jun 2020 | USD | 159.9 | 159.9 | 153.5 | 156.68 | 156.68 | +2.72 (+1.77%) | 19,821,016 |
| 9 Jun 2020 | USD | 154.5 | 155.97 | 153.1 | 153.96 | 153.96 | +2.56 (+1.69%) | 15,069,925 |
| 8 Jun 2020 | USD | 153.74 | 154.55 | 150.46 | 151.4 | 151.4 | +0.2 (+0.13%) | 10,560,379 |
| 5 Jun 2020 | USD | 149.55 | 151.35 | 147.26 | 151.2 | 151.2 | +1.2 (+0.80%) | 9,862,700 |
| 4 Jun 2020 | USD | 149.8 | 154.13 | 148.6 | 150 | 150 | +1.5 (+1.01%) | 13,757,396 |
| 3 Jun 2020 | USD | 150 | 151.12 | 147.81 | 148.5 | 148.5 | -0.96 (-0.64%) | 11,363,532 |
| 2 Jun 2020 | USD | 154 | 154.89 | 146.98 | 149.46 | 149.46 | -1.49 (-0.99%) | 13,703,028 |
| 1 Jun 2020 | USD | 147.47 | 153.03 | 146.36 | 150.95 | 150.95 | +5.42 (+3.72%) | 15,176,562 |
| 29 May 2020 | USD | 147 | 147.83 | 144.5 | 145.53 | 145.53 | -2.31 (-1.56%) | 14,142,791 |
| 28 May 2020 | USD | 149.99 | 150.9 | 143.5 | 147.84 | 147.84 | -3.66 (-2.42%) | 17,424,709 |
| 27 May 2020 | USD | 149.96 | 155 | 149.9 | 151.5 | 151.5 | +1.47 (+0.98%) | 18,104,917 |
