| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 437.19 | 455.2 | 437.19 | 450 | 450 | +15.49 (+3.56%) | 15,600,042 |
| 17 Jun 2021 | USD | 424.25 | 437.74 | 424.25 | 434.51 | 434.51 | +14.33 (+3.41%) | 10,272,398 |
| 16 Jun 2021 | USD | 440.91 | 443.8 | 417.01 | 420.18 | 420.18 | -24.82 (-5.58%) | 13,969,365 |
| 15 Jun 2021 | USD | 453 | 455.9 | 435.5 | 445 | 445 | -6.98 (-1.54%) | 10,252,153 |
| 14 Jun 2021 | USD | 451.98 | 451.98 | 451.98 | 451.98 | 451.98 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 443 | 457.84 | 430.06 | 451.98 | 451.98 | +17.35 (+3.99%) | 19,796,063 |
| 10 Jun 2021 | USD | 410.09 | 444.66 | 410.09 | 434.63 | 434.63 | +25.26 (+6.17%) | 19,350,231 |
| 9 Jun 2021 | USD | 409 | 416 | 403 | 409.37 | 409.37 | -0.22 (-0.05%) | 9,358,239 |
| 8 Jun 2021 | USD | 404 | 424.85 | 404 | 409.59 | 409.59 | +2.09 (+0.51%) | 16,631,690 |
| 7 Jun 2021 | USD | 423.85 | 423.99 | 400 | 407.5 | 407.5 | -24.71 (-5.72%) | 21,529,447 |
| 4 Jun 2021 | USD | 419 | 439.5 | 415.16 | 432.21 | 432.21 | +7.71 (+1.82%) | 18,010,150 |
| 3 Jun 2021 | USD | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 429.1 | 433.69 | 419.27 | 424.5 | 424.5 | -0.84 (-0.20%) | 11,571,216 |
| 1 Jun 2021 | USD | 420 | 431 | 416.52 | 425.34 | 425.34 | +108.84 (+34.39%) | 15,875,357 |
| 28 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 0 |
