| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 20.46 | 21.02 | 20.42 | 21.01 | 21.01 | +0.64 (+3.14%) | 29,699,508 |
| 29 Mar 2024 | CNY | 20.35 | 20.55 | 19.88 | 20.37 | 20.37 | -0.06 (-0.29%) | 14,524,284 |
| 28 Mar 2024 | CNY | 20.35 | 20.66 | 20.05 | 20.43 | 20.43 | +0.23 (+1.14%) | 25,189,337 |
| 27 Mar 2024 | CNY | 20.63 | 21.1 | 20.1 | 20.2 | 20.2 | -0.64 (-3.07%) | 27,024,246 |
| 26 Mar 2024 | CNY | 21.1 | 21.25 | 20.63 | 20.84 | 20.84 | -0.27 (-1.28%) | 25,025,073 |
| 25 Mar 2024 | CNY | 21.62 | 22.47 | 21.1 | 21.11 | 21.11 | -0.16 (-0.75%) | 36,097,267 |
| 22 Mar 2024 | CNY | 22.1 | 22.21 | 21.26 | 21.27 | 21.27 | -1.08 (-4.83%) | 32,799,271 |
| 21 Mar 2024 | CNY | 22.8 | 23 | 22.28 | 22.35 | 22.35 | -0.5 (-2.19%) | 27,531,001 |
| 20 Mar 2024 | CNY | 22.8 | 23.33 | 22.64 | 22.85 | 22.85 | +0.01 (+0.04%) | 26,030,797 |
| 19 Mar 2024 | CNY | 23.35 | 23.51 | 22.84 | 22.84 | 22.84 | -0.76 (-3.22%) | 31,929,164 |
| 18 Mar 2024 | CNY | 22.99 | 23.67 | 22.3 | 23.6 | 23.6 | +0.79 (+3.46%) | 46,078,104 |
| 15 Mar 2024 | CNY | 23.25 | 23.76 | 22.46 | 22.81 | 22.81 | -0.39 (-1.68%) | 39,256,727 |
| 14 Mar 2024 | CNY | 24.4 | 24.9 | 23 | 23.2 | 23.2 | +0.03 (+0.13%) | 60,509,135 |
| 13 Mar 2024 | CNY | 23.3 | 23.4 | 22.88 | 23.17 | 23.17 | -0.25 (-1.07%) | 26,062,154 |
| 12 Mar 2024 | CNY | 23.26 | 24.05 | 23.26 | 23.42 | 23.42 | +0.48 (+2.09%) | 35,838,773 |
| 11 Mar 2024 | CNY | 22.19 | 23.01 | 21.83 | 22.94 | 22.94 | +1.01 (+4.61%) | 35,149,810 |
| 8 Mar 2024 | CNY | 21.89 | 22.33 | 21.75 | 21.93 | 21.93 | +0.14 (+0.64%) | 30,644,746 |
| 7 Mar 2024 | CNY | 22.5 | 23.12 | 21.61 | 21.79 | 21.79 | -2.48 (-10.22%) | 59,733,787 |
| 6 Mar 2024 | CNY | 24.18 | 24.54 | 23.69 | 24.27 | 24.27 | +0.11 (+0.46%) | 21,921,219 |
| 5 Mar 2024 | CNY | 24.45 | 24.67 | 23.83 | 24.16 | 24.16 | -0.71 (-2.85%) | 32,482,629 |
| 4 Mar 2024 | CNY | 23.23 | 25.8 | 23.23 | 24.87 | 24.87 | +1.64 (+7.06%) | 53,946,204 |
| 1 Mar 2024 | CNY | 23.22 | 23.54 | 22.91 | 23.23 | 23.23 | -0.12 (-0.51%) | 24,923,170 |
| 29 Feb 2024 | CNY | 21.91 | 23.35 | 21.9 | 23.35 | 23.35 | +0.84 (+3.73%) | 36,296,954 |
| 28 Feb 2024 | CNY | 22.93 | 23.99 | 22.51 | 22.51 | 22.51 | -0.14 (-0.62%) | 51,296,811 |
| 27 Feb 2024 | CNY | 22.21 | 22.66 | 21.95 | 22.65 | 22.65 | +0.25 (+1.12%) | 27,231,270 |
| 26 Feb 2024 | CNY | 22.22 | 22.78 | 22.07 | 22.4 | 22.4 | +0.24 (+1.08%) | 28,271,249 |
| 23 Feb 2024 | CNY | 22.15 | 22.38 | 21.68 | 22.16 | 22.16 | +0.06 (+0.27%) | 23,280,063 |
| 22 Feb 2024 | CNY | 21.63 | 22.1 | 21.63 | 22.1 | 22.1 | +0.16 (+0.73%) | 21,984,776 |
| 21 Feb 2024 | CNY | 21.4 | 22.51 | 21.23 | 21.94 | 21.94 | +0.19 (+0.87%) | 38,052,599 |
| 20 Feb 2024 | CNY | 21.05 | 22.13 | 21.05 | 21.75 | 21.75 | +0.48 (+2.26%) | 33,580,472 |
