| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 218.29 | 220.2 | 211.98 | 217.95 | 217.95 | +2.13 (+0.99%) | 4,515,987 |
| 8 Jul 2022 | CNY | 236 | 237.5 | 213.58 | 215.82 | 215.82 | -19.7 (-8.36%) | 6,893,589 |
| 7 Jul 2022 | CNY | 216.46 | 237.42 | 215.55 | 235.52 | 235.52 | +18.78 (+8.66%) | 6,274,570 |
| 6 Jul 2022 | CNY | 213.68 | 220.23 | 213 | 216.74 | 216.74 | -1.05 (-0.48%) | 3,929,882 |
| 5 Jul 2022 | CNY | 225 | 227 | 213.83 | 217.79 | 217.79 | -7.67 (-3.40%) | 4,641,284 |
| 4 Jul 2022 | CNY | 210.27 | 229.86 | 207.77 | 225.46 | 225.46 | +12.46 (+5.85%) | 4,966,152 |
| 1 Jul 2022 | CNY | 212.13 | 222.09 | 210.1 | 213 | 213 | 0.0 (0.0%) | 3,475,263 |
| 30 Jun 2022 | CNY | 206.5 | 220.2 | 201.5 | 213 | 213 | +8.1 (+3.95%) | 5,211,368 |
| 29 Jun 2022 | CNY | 208.5 | 210 | 202.97 | 204.9 | 204.9 | -8.1 (-3.80%) | 5,453,800 |
| 28 Jun 2022 | CNY | 207.54 | 215.5 | 204.3 | 213 | 213 | +5.47 (+2.64%) | 4,334,228 |
| 27 Jun 2022 | CNY | 206.82 | 213 | 201.68 | 207.53 | 207.53 | +3.43 (+1.68%) | 4,580,659 |
| 24 Jun 2022 | CNY | 200 | 206.87 | 197.01 | 204.1 | 204.1 | +3.5 (+1.74%) | 4,868,660 |
| 23 Jun 2022 | CNY | 198 | 201 | 191.2 | 200.6 | 200.6 | +2.8 (+1.42%) | 7,169,901 |
| 22 Jun 2022 | CNY | 185.23 | 206 | 185.23 | 197.8 | 197.8 | +12.59 (+6.80%) | 9,628,041 |
| 21 Jun 2022 | CNY | 184 | 188.42 | 177.95 | 185.21 | 185.21 | +3.97 (+2.19%) | 9,276,303 |
| 20 Jun 2022 | CNY | 161 | 181.24 | 161 | 181.24 | 181.24 | +30.21 (+20.00%) | 9,847,427 |
| 17 Jun 2022 | CNY | 146.48 | 152.82 | 146 | 151.03 | 151.03 | +3.21 (+2.17%) | 4,457,669 |
| 16 Jun 2022 | CNY | 142.79 | 152.27 | 142 | 147.82 | 147.82 | +6.03 (+4.25%) | 5,417,907 |
| 15 Jun 2022 | CNY | 145 | 148.98 | 139.5 | 141.79 | 141.79 | -2.16 (-1.50%) | 6,165,428 |
| 14 Jun 2022 | CNY | 160.24 | 160.24 | 140 | 143.95 | 143.95 | -18.67 (-11.48%) | 10,755,217 |
| 13 Jun 2022 | CNY | 162.25 | 164.89 | 159.86 | 162.62 | 162.62 | -1.76 (-1.07%) | 4,293,726 |
| 10 Jun 2022 | CNY | 163 | 167.79 | 158.9 | 164.38 | 164.38 | +0.33 (+0.20%) | 5,027,344 |
| 9 Jun 2022 | CNY | 167.48 | 168 | 162.16 | 164.05 | 164.05 | -3.43 (-2.05%) | 2,703,328 |
| 8 Jun 2022 | CNY | 169.7 | 169.82 | 163.39 | 167.48 | 167.48 | -3.52 (-2.06%) | 2,834,906 |
| 7 Jun 2022 | CNY | 170.5 | 173.33 | 167.02 | 171 | 171 | +3.4 (+2.03%) | 3,194,946 |
| 6 Jun 2022 | CNY | 159.72 | 173.3 | 159.3 | 167.6 | 167.6 | +5.74 (+3.55%) | 3,184,767 |
| 2 Jun 2022 | CNY | 158.1 | 164.08 | 155.21 | 161.86 | 161.86 | +1.99 (+1.24%) | 2,589,813 |
| 1 Jun 2022 | CNY | 166.42 | 167.02 | 159.06 | 159.87 | 159.87 | -9.13 (-5.40%) | 3,358,160 |
| 31 May 2022 | CNY | 161.87 | 169.68 | 158.48 | 169 | 169 | +7.8 (+4.84%) | 2,773,234 |
| 30 May 2022 | CNY | 157.22 | 162.8 | 156 | 161.2 | 161.2 | +4.52 (+2.88%) | 1,606,076 |
