| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 126.5933 | 129.7333 | 121.3333 | 124.46 | 124.46 | -1.207 (-0.96%) | 2,902,236 |
| 11 Apr 2022 | CNY | 131.4 | 132.0667 | 124.78 | 125.6667 | 125.6667 | -8.42 (-6.28%) | 3,005,274 |
| 8 Apr 2022 | CNY | 133.3333 | 137.0733 | 132.3333 | 134.0867 | 134.0867 | -0.4 (-0.30%) | 2,439,210 |
| 7 Apr 2022 | CNY | 133.4733 | 136.2333 | 131.36 | 134.4867 | 134.4867 | +0.233 (+0.17%) | 2,218,485 |
| 6 Apr 2022 | CNY | 138.6667 | 138.9933 | 133.92 | 134.2533 | 134.2533 | -5.473 (-3.92%) | 2,610,316 |
| 1 Apr 2022 | CNY | 139.8 | 142.3333 | 138.6333 | 139.7267 | 139.7267 | -0.033 (-0.02%) | 1,893,148 |
| 31 Mar 2022 | CNY | 143.3267 | 143.3267 | 137.3333 | 139.76 | 139.76 | -3.573 (-2.49%) | 2,748,123 |
| 30 Mar 2022 | CNY | 137.3333 | 144.94 | 135.9267 | 143.3333 | 143.3333 | +7.407 (+5.45%) | 3,528,997 |
| 29 Mar 2022 | CNY | 137 | 138.7067 | 135.6467 | 135.9267 | 135.9267 | +0.28 (+0.21%) | 2,459,317 |
| 28 Mar 2022 | CNY | 135.52 | 139.9333 | 133.68 | 135.6467 | 135.6467 | -1.353 (-0.99%) | 3,121,845 |
| 25 Mar 2022 | CNY | 144.1067 | 144.1933 | 136 | 137 | 137 | -3.94 (-2.80%) | 2,947,347 |
| 24 Mar 2022 | CNY | 143.26 | 143.26 | 136.7667 | 140.94 | 140.94 | -2.32 (-1.62%) | 3,400,809 |
| 23 Mar 2022 | CNY | 141.3333 | 146.0667 | 137.9867 | 143.26 | 143.26 | +3.46 (+2.47%) | 4,399,740 |
| 22 Mar 2022 | CNY | 141.6867 | 144.3333 | 136 | 139.8 | 139.8 | -11.513 (-7.61%) | 8,542,435 |
| 21 Mar 2022 | CNY | 150.3733 | 157.1067 | 148.6667 | 151.3133 | 151.3133 | +0.7 (+0.46%) | 3,582,612 |
| 18 Mar 2022 | CNY | 150 | 152.9267 | 143.8467 | 150.6133 | 150.6133 | -2.72 (-1.77%) | 3,929,275 |
| 17 Mar 2022 | CNY | 162.96 | 164.6 | 151.3733 | 153.3333 | 153.3333 | -8.6 (-5.31%) | 6,473,313 |
| 16 Mar 2022 | CNY | 164.6733 | 166.66 | 148.1867 | 161.9333 | 161.9333 | +1.933 (+1.21%) | 6,398,269 |
| 15 Mar 2022 | CNY | 152.66 | 164.3333 | 150.9067 | 160 | 160 | +6.013 (+3.91%) | 4,518,870 |
| 14 Mar 2022 | CNY | 155.1933 | 157.9933 | 151.2 | 153.9867 | 153.9867 | -3.013 (-1.92%) | 2,492,368 |
| 11 Mar 2022 | CNY | 163.3333 | 167.0333 | 152.6667 | 157 | 157 | -9.333 (-5.61%) | 4,464,883 |
| 10 Mar 2022 | CNY | 165.5667 | 171.3333 | 162.6733 | 166.3333 | 166.3333 | +5.987 (+3.73%) | 4,605,090 |
| 9 Mar 2022 | CNY | 163.34 | 167.9333 | 150.72 | 160.3467 | 160.3467 | -1.113 (-0.69%) | 4,859,778 |
| 8 Mar 2022 | CNY | 170.6533 | 177.2533 | 158.4733 | 161.46 | 161.46 | -6.273 (-3.74%) | 5,731,554 |
| 7 Mar 2022 | CNY | 164.3 | 171.66 | 162.4133 | 167.7333 | 167.7333 | +2.8 (+1.70%) | 3,021,126 |
| 4 Mar 2022 | CNY | 157.3333 | 169.26 | 157.2133 | 164.9333 | 164.9333 | +4 (+2.49%) | 2,667,609 |
| 3 Mar 2022 | CNY | 166.3267 | 166.5267 | 160.6667 | 160.9333 | 160.9333 | -5.4 (-3.25%) | 2,110,818 |
| 2 Mar 2022 | CNY | 171.46 | 171.46 | 160 | 166.3333 | 166.3333 | -5.86 (-3.40%) | 3,561,304 |
| 1 Mar 2022 | CNY | 171.1933 | 174.6667 | 168.6733 | 172.1933 | 172.1933 | +3.527 (+2.09%) | 4,464,028 |
| 28 Feb 2022 | CNY | 161.9733 | 170.12 | 159.1733 | 168.6667 | 168.6667 | +6.7 (+4.14%) | 3,462,841 |
