| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 157.4667 | 157.4667 | 150.24 | 150.4 | 150.4 | -6.2 (-3.96%) | 6,175,320 |
| 24 Nov 2021 | CNY | 167.32 | 169.92 | 155.6667 | 156.6 | 156.6 | -11.733 (-6.97%) | 7,148,926 |
| 23 Nov 2021 | CNY | 172 | 176.6667 | 167.3333 | 168.3333 | 168.3333 | -1.593 (-0.94%) | 5,960,664 |
| 22 Nov 2021 | CNY | 163.6667 | 172.9333 | 163.6667 | 169.9267 | 169.9267 | +7.927 (+4.89%) | 7,286,400 |
| 19 Nov 2021 | CNY | 153.2067 | 163.3333 | 152.1333 | 162 | 162 | +8.793 (+5.74%) | 7,827,690 |
| 18 Nov 2021 | CNY | 154.6667 | 155.7067 | 150.0333 | 153.2067 | 153.2067 | -0.073 (-0.05%) | 3,771,604 |
| 17 Nov 2021 | CNY | 152.6667 | 154.5067 | 150.5333 | 153.28 | 153.28 | +1.573 (+1.04%) | 4,912,014 |
| 16 Nov 2021 | CNY | 154.0267 | 156.26 | 150 | 151.7067 | 151.7067 | -2.327 (-1.51%) | 4,885,372 |
| 15 Nov 2021 | CNY | 158.64 | 159.9 | 153.26 | 154.0333 | 154.0333 | -5.873 (-3.67%) | 4,468,909 |
| 12 Nov 2021 | CNY | 158 | 161.6667 | 156.5667 | 159.9067 | 159.9067 | +3.167 (+2.02%) | 5,176,356 |
| 11 Nov 2021 | CNY | 158 | 165.5333 | 156.34 | 156.74 | 156.74 | -0.96 (-0.61%) | 5,593,252 |
| 10 Nov 2021 | CNY | 156.6533 | 161.0333 | 154.9733 | 157.7 | 157.7 | -2.353 (-1.47%) | 5,032,546 |
| 9 Nov 2021 | CNY | 171.12 | 174 | 159.3333 | 160.0533 | 160.0533 | -7.947 (-4.73%) | 8,403,451 |
| 8 Nov 2021 | CNY | 164.92 | 171.1267 | 163.54 | 168 | 168 | +2.013 (+1.21%) | 5,303,469 |
| 5 Nov 2021 | CNY | 162.3467 | 169.1933 | 160.0067 | 165.9867 | 165.9867 | +1.32 (+0.80%) | 5,223,495 |
| 4 Nov 2021 | CNY | 164.4333 | 168.44 | 163.3333 | 164.6667 | 164.6667 | +1.333 (+0.82%) | 6,220,900 |
| 3 Nov 2021 | CNY | 166.68 | 169.2 | 158.68 | 163.3333 | 163.3333 | -3.687 (-2.21%) | 6,938,742 |
| 2 Nov 2021 | CNY | 170.0133 | 172 | 164.1333 | 167.02 | 167.02 | -7.113 (-4.08%) | 6,792,754 |
| 1 Nov 2021 | CNY | 182.14 | 183.1333 | 169.9333 | 174.1333 | 174.1333 | -11.727 (-6.31%) | 8,347,195 |
| 29 Oct 2021 | CNY | 185.2 | 188.3133 | 173.7267 | 185.86 | 185.86 | -4.52 (-2.37%) | 10,482,051 |
| 28 Oct 2021 | CNY | 188.6667 | 196.5733 | 188.5867 | 190.38 | 190.38 | -0.953 (-0.50%) | 4,189,618 |
| 27 Oct 2021 | CNY | 198.72 | 202.6667 | 189.6733 | 191.3333 | 191.3333 | -1.48 (-0.77%) | 6,224,479 |
| 26 Oct 2021 | CNY | 191.8 | 195.6333 | 190.2467 | 192.8133 | 192.8133 | -0.607 (-0.31%) | 5,310,210 |
| 25 Oct 2021 | CNY | 179.6667 | 199.6667 | 179.6667 | 193.42 | 193.42 | +12.753 (+7.06%) | 8,789,847 |
| 22 Oct 2021 | CNY | 177.3333 | 180.6667 | 170.0533 | 180.6667 | 180.6667 | +3.887 (+2.20%) | 6,048,052 |
| 21 Oct 2021 | CNY | 179.3133 | 182.64 | 174.6667 | 176.78 | 176.78 | -1.38 (-0.77%) | 5,100,190 |
| 20 Oct 2021 | CNY | 172.6733 | 183.8667 | 172.3267 | 178.16 | 178.16 | +3.627 (+2.08%) | 7,057,024 |
| 19 Oct 2021 | CNY | 182 | 185.0533 | 171.0733 | 174.5333 | 174.5333 | -8.787 (-4.79%) | 8,882,605 |
| 18 Oct 2021 | CNY | 186.66 | 186.6667 | 177.9267 | 183.32 | 183.32 | +1.653 (+0.91%) | 6,180,315 |
| 15 Oct 2021 | CNY | 182.92 | 183.2533 | 175.72 | 181.6667 | 181.6667 | -0.333 (-0.18%) | 6,215,278 |
