| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 171.98 | 186.6667 | 170.6667 | 182 | 182 | +8.667 (+5.00%) | 8,763,118 |
| 13 Oct 2021 | CNY | 156.9733 | 173.9867 | 156 | 173.3333 | 173.3333 | +17.813 (+11.45%) | 8,435,287 |
| 12 Oct 2021 | CNY | 152.6667 | 161.3267 | 151.38 | 155.52 | 155.52 | +2.713 (+1.78%) | 4,971,157 |
| 11 Oct 2021 | CNY | 157.3333 | 163.6533 | 151.3333 | 152.8067 | 152.8067 | -1.993 (-1.29%) | 5,182,977 |
| 8 Oct 2021 | CNY | 161.3333 | 163.6667 | 150.8 | 154.8 | 154.8 | -6.533 (-4.05%) | 5,288,766 |
| 30 Sep 2021 | CNY | 161.3467 | 167.3333 | 157.5867 | 161.3333 | 161.3333 | +0.467 (+0.29%) | 5,783,491 |
| 29 Sep 2021 | CNY | 150.6667 | 163.4067 | 150 | 160.8667 | 160.8667 | +5.733 (+3.70%) | 7,706,302 |
| 28 Sep 2021 | CNY | 154.1333 | 162.5867 | 152.3333 | 155.1333 | 155.1333 | -1.867 (-1.19%) | 6,058,909 |
| 27 Sep 2021 | CNY | 150 | 158.7867 | 144.6933 | 157 | 157 | +8.207 (+5.52%) | 10,343,698 |
| 24 Sep 2021 | CNY | 132.6667 | 153.1067 | 129.2067 | 148.7933 | 148.7933 | +15.66 (+11.76%) | 11,519,907 |
| 23 Sep 2021 | CNY | 132.4267 | 136.7 | 129.3333 | 133.1333 | 133.1333 | +2.467 (+1.89%) | 5,306,091 |
| 22 Sep 2021 | CNY | 130.98 | 134.5533 | 128.6867 | 130.6667 | 130.6667 | -0.253 (-0.19%) | 3,804,229 |
| 17 Sep 2021 | CNY | 133.3333 | 133.9867 | 126.3333 | 130.92 | 130.92 | -1.747 (-1.32%) | 5,570,586 |
| 16 Sep 2021 | CNY | 141.9333 | 142.9067 | 131.1067 | 132.6667 | 132.6667 | -9.2 (-6.48%) | 7,015,902 |
| 15 Sep 2021 | CNY | 144 | 147 | 139.1067 | 141.8667 | 141.8667 | +0.533 (+0.38%) | 6,163,950 |
| 14 Sep 2021 | CNY | 137.0867 | 143.3267 | 135.7267 | 141.3333 | 141.3333 | +4.52 (+3.30%) | 6,389,989 |
| 13 Sep 2021 | CNY | 149.6333 | 150 | 133.7733 | 136.8133 | 136.8133 | -12.38 (-8.30%) | 9,245,823 |
| 10 Sep 2021 | CNY | 146 | 153.9933 | 140.7467 | 149.1933 | 149.1933 | +5.107 (+3.54%) | 8,504,332 |
| 9 Sep 2021 | CNY | 142.8067 | 146.5867 | 137.3333 | 144.0867 | 144.0867 | +1.753 (+1.23%) | 7,570,293 |
| 8 Sep 2021 | CNY | 154.0667 | 158.6333 | 142 | 142.3333 | 142.3333 | -10.393 (-6.81%) | 8,827,482 |
| 7 Sep 2021 | CNY | 150.1867 | 154.8333 | 148 | 152.7267 | 152.7267 | +1.48 (+0.98%) | 5,532,600 |
| 6 Sep 2021 | CNY | 150 | 151.6667 | 142.6267 | 151.2467 | 151.2467 | +1.253 (+0.84%) | 7,275,105 |
| 3 Sep 2021 | CNY | 154.6667 | 162 | 146.6667 | 149.9933 | 149.9933 | -7.227 (-4.60%) | 7,929,093 |
| 2 Sep 2021 | CNY | 160.2267 | 166 | 151.8467 | 157.22 | 157.22 | -6.693 (-4.08%) | 9,455,443 |
| 1 Sep 2021 | CNY | 180 | 183.3333 | 159 | 163.9133 | 163.9133 | -19.42 (-10.59%) | 9,925,432 |
| 31 Aug 2021 | CNY | 188.9133 | 190.4 | 180.6667 | 183.3333 | 183.3333 | -8.38 (-4.37%) | 5,470,632 |
| 30 Aug 2021 | CNY | 175.3333 | 196.7333 | 173.5333 | 191.7133 | 191.7133 | +11.34 (+6.29%) | 7,759,768 |
| 27 Aug 2021 | CNY | 181.8533 | 188.6733 | 174.6667 | 180.3733 | 180.3733 | -4.3 (-2.33%) | 6,484,542 |
| 26 Aug 2021 | CNY | 192 | 203.3333 | 183.6667 | 184.6733 | 184.6733 | -7.987 (-4.15%) | 6,758,208 |
| 25 Aug 2021 | CNY | 176.6667 | 197 | 176.6667 | 192.66 | 192.66 | +13.16 (+7.33%) | 8,313,895 |
