| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 175.94 | 185.6667 | 172 | 179.5 | 179.5 | +4.5 (+2.57%) | 7,372,890 |
| 23 Aug 2021 | CNY | 168.64 | 177.9867 | 165.9933 | 175 | 175 | +6.613 (+3.93%) | 7,501,435 |
| 20 Aug 2021 | CNY | 164.6667 | 173.32 | 163.84 | 168.3867 | 168.3867 | +2.393 (+1.44%) | 6,250,144 |
| 19 Aug 2021 | CNY | 164 | 170.1333 | 158.3333 | 165.9933 | 165.9933 | -1.067 (-0.64%) | 7,948,326 |
| 18 Aug 2021 | CNY | 170.72 | 178.6533 | 161.4 | 167.06 | 167.06 | -7.84 (-4.48%) | 7,607,281 |
| 17 Aug 2021 | CNY | 173.66 | 181.9933 | 170.72 | 174.9 | 174.9 | +3.033 (+1.76%) | 7,718,046 |
| 16 Aug 2021 | CNY | 165.3333 | 178.3333 | 163.4667 | 171.8667 | 171.8667 | +2.613 (+1.54%) | 7,460,397 |
| 13 Aug 2021 | CNY | 174 | 180.3667 | 167.3333 | 169.2533 | 169.2533 | -11.88 (-6.56%) | 8,669,412 |
| 12 Aug 2021 | CNY | 185.3333 | 187.2133 | 174.7867 | 181.1333 | 181.1333 | -3.467 (-1.88%) | 6,964,797 |
| 11 Aug 2021 | CNY | 182.0067 | 193 | 180 | 184.6 | 184.6 | -4.873 (-2.57%) | 8,107,575 |
| 10 Aug 2021 | CNY | 195.9333 | 212.5867 | 179.8867 | 189.4733 | 189.4733 | -11.187 (-5.57%) | 11,873,524 |
| 9 Aug 2021 | CNY | 190 | 206.5867 | 180 | 200.66 | 200.66 | +6.407 (+3.30%) | 8,966,956 |
| 6 Aug 2021 | CNY | 173.3333 | 200 | 171 | 194.2533 | 194.2533 | +18.253 (+10.37%) | 10,045,402 |
| 5 Aug 2021 | CNY | 173.3333 | 179.3267 | 164 | 176 | 176 | +1.467 (+0.84%) | 8,225,475 |
| 4 Aug 2021 | CNY | 163.3333 | 177.3267 | 160.0667 | 174.5333 | 174.5333 | +11.9 (+7.32%) | 9,812,950 |
| 3 Aug 2021 | CNY | 185.3333 | 185.3333 | 156.6667 | 162.6333 | 162.6333 | -31.027 (-16.02%) | 16,792,311 |
| 2 Aug 2021 | CNY | 200.2333 | 212 | 185.3667 | 193.66 | 193.66 | -11.107 (-5.42%) | 9,338,914 |
| 30 Jul 2021 | CNY | 196.6667 | 233.3333 | 196.6667 | 204.7667 | 204.7667 | +4.76 (+2.38%) | 9,608,569 |
| 29 Jul 2021 | CNY | 176.6733 | 201 | 174.0533 | 200.0067 | 200.0067 | +25.993 (+14.94%) | 10,567,348 |
| 28 Jul 2021 | CNY | 152.5933 | 177.3333 | 148.4 | 174.0133 | 174.0133 | +16.713 (+10.63%) | 9,487,401 |
| 27 Jul 2021 | CNY | 184.06 | 184.6667 | 156.6667 | 157.3 | 157.3 | -26.093 (-14.23%) | 10,148,119 |
| 26 Jul 2021 | CNY | 173.0667 | 186 | 163.3333 | 183.3933 | 183.3933 | +10.747 (+6.22%) | 7,032,850 |
| 23 Jul 2021 | CNY | 166.6667 | 180.4 | 163.9267 | 172.6467 | 172.6467 | -1.267 (-0.73%) | 6,604,018 |
| 22 Jul 2021 | CNY | 145.3333 | 175.2 | 144.1533 | 173.9133 | 173.9133 | +27.913 (+19.12%) | 9,396,948 |
| 21 Jul 2021 | CNY | 139.4533 | 147.3333 | 138 | 146 | 146 | +10.6 (+7.83%) | 6,542,104 |
| 20 Jul 2021 | CNY | 129.8 | 138.2267 | 129.6667 | 135.4 | 135.4 | +6.067 (+4.69%) | 5,479,570 |
| 19 Jul 2021 | CNY | 134.0333 | 141.3133 | 127.76 | 129.3333 | 129.3333 | -6.667 (-4.90%) | 6,144,535 |
| 16 Jul 2021 | CNY | 137.86 | 142.6533 | 135.84 | 136 | 136 | -3.333 (-2.39%) | 4,983,348 |
| 15 Jul 2021 | CNY | 126.6667 | 139.6667 | 126.6667 | 139.3333 | 139.3333 | +9.387 (+7.22%) | 7,415,709 |
| 14 Jul 2021 | CNY | 128 | 134.5867 | 126.8067 | 129.9467 | 129.9467 | -0.527 (-0.40%) | 5,136,792 |
