| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 132 | 145.9933 | 129.3333 | 130.4733 | 130.4733 | -3.66 (-2.73%) | 8,922,886 |
| 12 Jul 2021 | CNY | 132 | 135.3267 | 127.34 | 134.1333 | 134.1333 | +5.633 (+4.38%) | 6,087,193 |
| 9 Jul 2021 | CNY | 129.9467 | 130.2733 | 121.6733 | 128.5 | 128.5 | -2.7 (-2.06%) | 8,295,139 |
| 8 Jul 2021 | CNY | 130.6667 | 134.6667 | 127.3333 | 131.2 | 131.2 | +1.867 (+1.44%) | 8,744,545 |
| 7 Jul 2021 | CNY | 112.0533 | 135.2533 | 110.68 | 129.3333 | 129.3333 | +13.633 (+11.78%) | 9,846,645 |
| 6 Jul 2021 | CNY | 118 | 119.0667 | 113.0067 | 115.7 | 115.7 | -1.633 (-1.39%) | 6,197,337 |
| 5 Jul 2021 | CNY | 114.9333 | 118.5067 | 112.9533 | 117.3333 | 117.3333 | +1.467 (+1.27%) | 5,648,095 |
| 2 Jul 2021 | CNY | 118.6733 | 121.7933 | 114 | 115.8667 | 115.8667 | -7.58 (-6.14%) | 7,433,619 |
| 1 Jul 2021 | CNY | 119.7333 | 131.1067 | 116.6667 | 123.4467 | 123.4467 | +3.047 (+2.53%) | 7,473,108 |
| 30 Jun 2021 | CNY | 117.92 | 128 | 110.1533 | 120.4 | 120.4 | +2.478 (+2.10%) | 8,035,294 |
| 30 Jun 2021 |
|
|||||||
| 29 Jun 2021 | CNY | 107.8431 | 118.6235 | 107.6039 | 117.9216 | 117.9216 | +10.588 (+9.86%) | 8,766,068 |
| 28 Jun 2021 | CNY | 102.7647 | 109.7216 | 101.8314 | 107.3333 | 107.3333 | +4.694 (+4.57%) | 6,164,594 |
| 25 Jun 2021 | CNY | 100.4314 | 107.1333 | 99.6078 | 102.6392 | 102.6392 | +0.957 (+0.94%) | 7,421,032 |
| 24 Jun 2021 | CNY | 107.098 | 109.1098 | 98.9412 | 101.6824 | 101.6824 | +1.941 (+1.95%) | 9,667,983 |
| 23 Jun 2021 | CNY | 98.4667 | 102.9569 | 97.2549 | 99.7412 | 99.7412 | +1.577 (+1.61%) | 5,466,720 |
| 22 Jun 2021 | CNY | 99.9373 | 102 | 94.9412 | 98.1647 | 98.1647 | +0.086 (+0.09%) | 5,905,940 |
| 21 Jun 2021 | CNY | 90.7843 | 102.1765 | 89.0627 | 98.0784 | 98.0784 | +6.431 (+7.02%) | 7,248,005 |
| 18 Jun 2021 | CNY | 89.2824 | 93.3333 | 89.0471 | 91.6471 | 91.6471 | +2.6 (+2.92%) | 6,678,750 |
| 17 Jun 2021 | CNY | 85.9216 | 90 | 85.098 | 89.0471 | 89.0471 | +5.063 (+6.03%) | 5,877,107 |
| 16 Jun 2021 | CNY | 92.4706 | 92.6863 | 83.8745 | 83.9843 | 83.9843 | -8.126 (-8.82%) | 7,488,350 |
| 15 Jun 2021 | CNY | 91.7647 | 94.8235 | 89.8745 | 92.1098 | 92.1098 | +0.945 (+1.04%) | 7,351,305 |
| 11 Jun 2021 | CNY | 89.6824 | 92.498 | 87.3726 | 91.1647 | 91.1647 | +2.145 (+2.41%) | 12,971,544 |
| 10 Jun 2021 | CNY | 76.4824 | 90.2784 | 76.4824 | 89.0196 | 89.0196 | +13.384 (+17.70%) | 10,942,480 |
| 9 Jun 2021 | CNY | 73.7294 | 75.8628 | 72.3529 | 75.6353 | 75.6353 | +2.357 (+3.22%) | 3,388,118 |
| 8 Jun 2021 | CNY | 71.8431 | 75.1373 | 71.3804 | 73.2784 | 73.2784 | +1.506 (+2.10%) | 3,809,817 |
| 7 Jun 2021 | CNY | 73.8235 | 74.4902 | 69.8039 | 71.7726 | 71.7726 | -3.129 (-4.18%) | 4,989,781 |
| 4 Jun 2021 | CNY | 73.2353 | 75.0431 | 71.3137 | 74.902 | 74.902 | +1.474 (+2.01%) | 4,506,140 |
| 3 Jun 2021 | CNY | 76.6784 | 77.5686 | 71.3726 | 73.4275 | 73.4275 | -3.651 (-4.74%) | 6,180,338 |
| 2 Jun 2021 | CNY | 83.8745 | 84.8628 | 76.6588 | 77.0784 | 77.0784 | -5.992 (-7.21%) | 4,172,389 |
| 1 Jun 2021 | CNY | 83.9177 | 85.7961 | 80.4667 | 83.0706 | 83.0706 | -2.027 (-2.38%) | 3,824,176 |
