| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 36.8627 | 38.2314 | 36.6745 | 37.8784 | 37.8784 | +0.231 (+0.61%) | 3,172,817 |
| 27 Aug 2020 | CNY | 37.1726 | 37.9569 | 34.8588 | 37.6471 | 37.6471 | +0.345 (+0.93%) | 5,174,822 |
| 26 Aug 2020 | CNY | 40.2078 | 40.5882 | 37.1922 | 37.302 | 37.302 | -2.361 (-5.95%) | 5,782,099 |
| 25 Aug 2020 | CNY | 39.2157 | 41.1765 | 38.7333 | 39.6628 | 39.6628 | +0.447 (+1.14%) | 3,877,486 |
| 24 Aug 2020 | CNY | 38.0392 | 39.4196 | 37.2941 | 39.2157 | 39.2157 | +0.157 (+0.40%) | 6,437,209 |
| 21 Aug 2020 | CNY | 39.0627 | 39.902 | 37.9098 | 39.0588 | 39.0588 | +0.871 (+2.28%) | 3,646,296 |
| 20 Aug 2020 | CNY | 38.3098 | 39.2157 | 37.4039 | 38.1882 | 38.1882 | -0.439 (-1.14%) | 3,222,639 |
| 19 Aug 2020 | CNY | 40.3882 | 40.3882 | 37.2941 | 38.6275 | 38.6275 | -1.294 (-3.24%) | 5,000,884 |
| 18 Aug 2020 | CNY | 40.0039 | 41.749 | 39.6078 | 39.9216 | 39.9216 | +0.074 (+0.19%) | 4,329,017 |
| 17 Aug 2020 | CNY | 37.1216 | 40.9726 | 37.0588 | 39.8471 | 39.8471 | +1.847 (+4.86%) | 6,754,312 |
| 14 Aug 2020 | CNY | 41.051 | 41.7647 | 38 | 38 | 38 | -4.263 (-10.09%) | 7,793,491 |
| 13 Aug 2020 | CNY | 40 | 43.1373 | 39.2235 | 42.2627 | 42.2627 | +2.031 (+5.05%) | 6,261,588 |
| 12 Aug 2020 | CNY | 41.1765 | 41.851 | 38.3529 | 40.2314 | 40.2314 | -2.122 (-5.01%) | 6,635,814 |
| 11 Aug 2020 | CNY | 43.9216 | 44.7451 | 40.1961 | 42.3529 | 42.3529 | -2.086 (-4.69%) | 9,653,790 |
| 10 Aug 2020 | CNY | 41.1765 | 45.4941 | 40.4706 | 44.4392 | 44.4392 | +1.969 (+4.64%) | 6,462,646 |
| 7 Aug 2020 | CNY | 39.9961 | 43.098 | 36.1294 | 42.4706 | 42.4706 | +2.431 (+6.07%) | 7,061,029 |
| 6 Aug 2020 | CNY | 38.7451 | 40.1961 | 37.6471 | 40.0392 | 40.0392 | +1.549 (+4.02%) | 5,422,189 |
| 5 Aug 2020 | CNY | 36.6667 | 39.1765 | 36.4 | 38.4902 | 38.4902 | +1.823 (+4.97%) | 6,414,119 |
| 4 Aug 2020 | CNY | 35.6863 | 36.9569 | 34.149 | 36.6667 | 36.6667 | +0.91 (+2.54%) | 7,114,341 |
| 3 Aug 2020 | CNY | 34.9412 | 36.8588 | 33.7569 | 35.7569 | 35.7569 | +1.224 (+3.54%) | 6,743,418 |
| 31 Jul 2020 | CNY | 34.549 | 35.7333 | 33.8431 | 34.5333 | 34.5333 | -0.314 (-0.90%) | 7,821,013 |
| 30 Jul 2020 | CNY | 33.3333 | 35.6039 | 32.8784 | 34.8471 | 34.8471 | +2.471 (+7.63%) | 10,203,549 |
| 29 Jul 2020 | CNY | 29.5922 | 32.3765 | 29.0745 | 32.3765 | 32.3765 | +2.945 (+10.01%) | 10,173,390 |
| 28 Jul 2020 | CNY | 29.8078 | 30.6784 | 28.9765 | 29.4314 | 29.4314 | +0.255 (+0.87%) | 5,681,938 |
| 27 Jul 2020 | CNY | 29.0431 | 30.9726 | 28.6314 | 29.1765 | 29.1765 | +0.22 (+0.76%) | 6,788,977 |
| 24 Jul 2020 | CNY | 31.8 | 31.8628 | 28.7255 | 28.9569 | 28.9569 | -2.925 (-9.18%) | 9,065,359 |
| 23 Jul 2020 | CNY | 30.6471 | 32.1098 | 30.5137 | 31.8824 | 31.8824 | +0.6 (+1.92%) | 6,621,811 |
| 22 Jul 2020 | CNY | 31.1726 | 31.9608 | 30.4431 | 31.2824 | 31.2824 | +0.067 (+0.21%) | 4,801,420 |
| 21 Jul 2020 | CNY | 29.6078 | 31.5686 | 28.851 | 31.2157 | 31.2157 | +1.526 (+5.14%) | 7,289,758 |
| 20 Jul 2020 | CNY | 29.0196 | 29.7255 | 28.3137 | 29.6902 | 29.6902 | +1.377 (+4.86%) | 7,253,661 |
