| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 13.8385 | 13.9539 | 13.2895 | 13.5386 | 13.5386 | -0.302 (-2.18%) | 10,508,772 |
| 11 Apr 2019 | CNY | 14.1592 | 14.1822 | 13.7647 | 13.8408 | 13.8408 | -0.231 (-1.64%) | 8,706,114 |
| 10 Apr 2019 | CNY | 14.0946 | 14.2514 | 13.9723 | 14.0715 | 14.0715 | -0.044 (-0.31%) | 8,265,063 |
| 9 Apr 2019 | CNY | 14.8558 | 14.8558 | 13.9562 | 14.1153 | 14.1153 | -0.955 (-6.34%) | 18,049,284 |
| 8 Apr 2019 | CNY | 15.2941 | 15.5709 | 15.0634 | 15.0704 | 15.0704 | -0.275 (-1.79%) | 18,751,840 |
| 4 Apr 2019 | CNY | 14.9135 | 15.4625 | 14.9135 | 15.3449 | 15.3449 | +0.371 (+2.48%) | 20,764,953 |
| 3 Apr 2019 | CNY | 15.3172 | 15.3172 | 14.9135 | 14.9735 | 14.9735 | -0.42 (-2.73%) | 19,570,088 |
| 2 Apr 2019 | CNY | 15.5594 | 15.5594 | 15.1857 | 15.3933 | 15.3933 | -0.175 (-1.13%) | 22,317,715 |
| 1 Apr 2019 | CNY | 15.2249 | 15.9354 | 14.9989 | 15.5686 | 15.5686 | +0.132 (+0.85%) | 28,972,252 |
| 29 Mar 2019 | CNY | 15.5017 | 15.6632 | 14.8674 | 15.4371 | 15.4371 | -0.775 (-4.78%) | 31,211,471 |
| 28 Mar 2019 | CNY | 17.248 | 17.248 | 16.1476 | 16.2122 | 16.2122 | +0.533 (+3.40%) | 49,695,664 |
| 27 Mar 2019 | CNY | 15.6794 | 15.6794 | 15.6794 | 15.6794 | 15.6794 | +1.426 (+10.00%) | 568,006 |
| 26 Mar 2019 | CNY | 14.2538 | 14.2538 | 14.2538 | 14.2538 | 14.2538 | +1.296 (+10.01%) | 333,361 |
| 25 Mar 2019 | CNY | 12.9573 | 12.9573 | 12.9573 | 12.9573 | 12.9573 | +1.179 (+10.01%) | 195,508 |
| 22 Mar 2019 | CNY | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | +1.07 (+10.00%) | 105,886 |
| 21 Mar 2019 | CNY | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | +0.974 (+10.00%) | 18,575 |
| 20 Mar 2019 | CNY | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.886 (+10.01%) | 11,704 |
| 19 Mar 2019 | CNY | 7.3749 | 8.8489 | 7.3749 | 8.8489 | 8.8489 | 0.0 (0.0%) | 41,668 |
