| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 69.2 | 70.4 | 68.17 | 69.8 | 69.8 | -0.2 (-0.29%) | 6,777,048 |
| 9 Nov 2023 | CNY | 69.36 | 71.43 | 68.86 | 70 | 70 | +0.63 (+0.91%) | 8,494,839 |
| 8 Nov 2023 | CNY | 69.66 | 70.49 | 68.59 | 69.37 | 69.37 | +0.07 (+0.10%) | 8,879,110 |
| 7 Nov 2023 | CNY | 67.11 | 69.65 | 66.7 | 69.3 | 69.3 | +1.56 (+2.30%) | 9,885,460 |
| 6 Nov 2023 | CNY | 65.05 | 68.16 | 65.05 | 67.74 | 67.74 | +2.81 (+4.33%) | 10,718,367 |
| 3 Nov 2023 | CNY | 63.33 | 66.21 | 63.33 | 64.93 | 64.93 | +1.61 (+2.54%) | 8,830,939 |
| 2 Nov 2023 | CNY | 65 | 65.6 | 63.32 | 63.32 | 63.32 | -1.86 (-2.85%) | 7,739,177 |
| 1 Nov 2023 | CNY | 66.9 | 67.78 | 64.87 | 65.18 | 65.18 | -1.81 (-2.70%) | 9,499,773 |
| 31 Oct 2023 | CNY | 69.39 | 69.79 | 66.25 | 66.99 | 66.99 | -2.81 (-4.03%) | 10,648,647 |
| 30 Oct 2023 | CNY | 68.74 | 70.76 | 68.34 | 69.8 | 69.8 | -0.08 (-0.11%) | 10,379,638 |
| 27 Oct 2023 | CNY | 66.99 | 70.57 | 65.33 | 69.88 | 69.88 | +2.22 (+3.28%) | 14,216,942 |
| 26 Oct 2023 | CNY | 70 | 71.85 | 65.68 | 67.66 | 67.66 | -7.84 (-10.38%) | 18,927,790 |
| 25 Oct 2023 | CNY | 79.5 | 81.3 | 75.46 | 75.5 | 75.5 | -3.83 (-4.83%) | 16,122,523 |
| 24 Oct 2023 | CNY | 82.83 | 83.49 | 79.13 | 79.33 | 79.33 | -4.27 (-5.11%) | 14,168,450 |
| 23 Oct 2023 | CNY | 85.17 | 86.19 | 83.6 | 83.6 | 83.6 | -2.63 (-3.05%) | 11,466,214 |
| 20 Oct 2023 | CNY | 82.8 | 86.33 | 82.73 | 86.23 | 86.23 | +1.99 (+2.36%) | 16,330,586 |
| 19 Oct 2023 | CNY | 79.21 | 86.29 | 77.4 | 84.24 | 84.24 | +4.34 (+5.43%) | 18,252,665 |
| 18 Oct 2023 | CNY | 79.22 | 81.32 | 79 | 79.9 | 79.9 | -0.08 (-0.10%) | 8,866,558 |
| 17 Oct 2023 | CNY | 77.72 | 81.79 | 77.22 | 79.98 | 79.98 | +1.82 (+2.33%) | 11,950,205 |
| 16 Oct 2023 | CNY | 76.67 | 78.82 | 75.88 | 78.16 | 78.16 | +0.41 (+0.53%) | 8,993,837 |
| 13 Oct 2023 | CNY | 78.18 | 78.29 | 75.79 | 77.75 | 77.75 | -1.62 (-2.04%) | 10,804,007 |
| 12 Oct 2023 | CNY | 75.51 | 80.47 | 75.44 | 79.37 | 79.37 | +3.69 (+4.88%) | 15,175,971 |
| 11 Oct 2023 | CNY | 76.35 | 78.14 | 74.88 | 75.68 | 75.68 | +0.18 (+0.24%) | 10,325,229 |
| 10 Oct 2023 | CNY | 76.84 | 77.35 | 75.28 | 75.5 | 75.5 | -1.08 (-1.41%) | 7,789,572 |
| 9 Oct 2023 | CNY | 77.55 | 77.88 | 75.85 | 76.58 | 76.58 | -1.93 (-2.46%) | 8,323,825 |
| 28 Sep 2023 | CNY | 79.8 | 80.15 | 77.93 | 78.51 | 78.51 | -0.97 (-1.22%) | 9,767,857 |
| 27 Sep 2023 | CNY | 75.6 | 83 | 75.45 | 79.48 | 79.48 | +3.38 (+4.44%) | 20,258,553 |
| 26 Sep 2023 | CNY | 75.9 | 77.5 | 75.37 | 76.1 | 76.1 | 0.0 (0.0%) | 11,192,912 |
| 25 Sep 2023 | CNY | 74.4 | 77.75 | 71.67 | 76.1 | 76.1 | +0.59 (+0.78%) | 16,635,478 |
| 22 Sep 2023 | CNY | 73.44 | 76.61 | 73.03 | 75.51 | 75.51 | +1.78 (+2.41%) | 17,352,483 |
