| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 87.39 | 88.3 | 84.88 | 87.08 | 87.08 | -1.72 (-1.94%) | 8,853,090 |
| 11 Aug 2023 | CNY | 91.02 | 91.28 | 88.8 | 88.8 | 88.8 | -2.75 (-3.00%) | 8,956,559 |
| 10 Aug 2023 | CNY | 86.03 | 93.26 | 86.01 | 91.55 | 91.55 | +4.84 (+5.58%) | 19,104,511 |
| 9 Aug 2023 | CNY | 86.22 | 88.52 | 86.02 | 86.71 | 86.71 | -0.73 (-0.83%) | 5,110,578 |
| 8 Aug 2023 | CNY | 92 | 92.28 | 87 | 87.44 | 87.44 | -2.66 (-2.95%) | 8,844,486 |
| 7 Aug 2023 | CNY | 92 | 92.26 | 89.71 | 90.1 | 90.1 | -2.48 (-2.68%) | 5,910,240 |
| 4 Aug 2023 | CNY | 91.3 | 93.39 | 90.6 | 92.58 | 92.58 | +0.59 (+0.64%) | 6,941,399 |
| 3 Aug 2023 | CNY | 90.85 | 93.58 | 90.85 | 91.99 | 91.99 | +1.71 (+1.89%) | 7,393,426 |
| 2 Aug 2023 | CNY | 91.78 | 92.52 | 90.23 | 90.28 | 90.28 | -1.95 (-2.11%) | 5,899,572 |
| 1 Aug 2023 | CNY | 94.4 | 95.1 | 91.5 | 92.23 | 92.23 | -2.3 (-2.43%) | 6,598,452 |
| 31 Jul 2023 | CNY | 93.53 | 96.5 | 93.5 | 94.53 | 94.53 | +0.62 (+0.66%) | 6,319,677 |
| 28 Jul 2023 | CNY | 93 | 94.04 | 91.5 | 93.91 | 93.91 | +0.2 (+0.21%) | 6,714,351 |
| 27 Jul 2023 | CNY | 95.87 | 96.67 | 93.3 | 93.71 | 93.71 | -2.69 (-2.79%) | 7,519,855 |
| 26 Jul 2023 | CNY | 96.4 | 98.99 | 96.1 | 96.4 | 96.4 | -0.65 (-0.67%) | 5,851,174 |
| 25 Jul 2023 | CNY | 96.6 | 98.09 | 95.9 | 97.05 | 97.05 | +1.45 (+1.52%) | 6,898,413 |
| 24 Jul 2023 | CNY | 97.57 | 99.08 | 95.53 | 95.6 | 95.6 | -2.93 (-2.97%) | 6,840,978 |
| 21 Jul 2023 | CNY | 99 | 100.21 | 96.83 | 98.53 | 98.53 | -0.58 (-0.59%) | 6,404,275 |
| 20 Jul 2023 | CNY | 101.23 | 102.48 | 99.01 | 99.11 | 99.11 | -2.28 (-2.25%) | 9,514,363 |
| 19 Jul 2023 | CNY | 105.3 | 105.37 | 100.4 | 101.39 | 101.39 | -4.11 (-3.90%) | 10,290,942 |
| 18 Jul 2023 | CNY | 107 | 107.3 | 103.8 | 105.5 | 105.5 | -1.19 (-1.12%) | 7,289,238 |
| 17 Jul 2023 | CNY | 107.81 | 109.48 | 105.08 | 106.69 | 106.69 | -1.79 (-1.65%) | 8,118,322 |
| 14 Jul 2023 | CNY | 113.45 | 114 | 107.98 | 108.48 | 108.48 | -5.32 (-4.67%) | 14,267,698 |
| 13 Jul 2023 | CNY | 115.3 | 116.85 | 112 | 113.8 | 113.8 | +0.21 (+0.18%) | 16,208,096 |
| 12 Jul 2023 | CNY | 106.41 | 114.85 | 105.27 | 113.59 | 113.59 | +7.24 (+6.81%) | 20,028,974 |
| 11 Jul 2023 | CNY | 108.86 | 109.12 | 105.17 | 106.35 | 106.35 | -2.13 (-1.96%) | 8,403,814 |
| 10 Jul 2023 | CNY | 96.77 | 110.56 | 96.2 | 108.48 | 108.48 | +11.95 (+12.38%) | 20,150,890 |
| 7 Jul 2023 | CNY | 99.2 | 99.76 | 96.53 | 96.53 | 96.53 | -3.67 (-3.66%) | 5,987,867 |
| 6 Jul 2023 | CNY | 101.25 | 103.48 | 99.9 | 100.2 | 100.2 | -1.03 (-1.02%) | 6,541,089 |
| 5 Jul 2023 | CNY | 104.38 | 105.24 | 100.8 | 101.23 | 101.23 | -2.83 (-2.72%) | 6,586,924 |
| 4 Jul 2023 | CNY | 108.1 | 108.23 | 103.41 | 104.06 | 104.06 | -3.84 (-3.56%) | 9,963,611 |
