| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 13.11 | 13.58 | 13.11 | 13.49 | 13.49 | +0.35 (+2.66%) | 5,307,399 |
| 24 Nov 2021 | CNY | 13.15 | 13.32 | 13.07 | 13.14 | 13.14 | +0.02 (+0.15%) | 1,989,387 |
| 23 Nov 2021 | CNY | 12.96 | 13.19 | 12.82 | 13.12 | 13.12 | +0.11 (+0.85%) | 3,454,634 |
| 22 Nov 2021 | CNY | 13.45 | 13.45 | 12.94 | 13.01 | 13.01 | -0.18 (-1.36%) | 2,364,026 |
| 19 Nov 2021 | CNY | 12.9 | 13.37 | 12.89 | 13.19 | 13.19 | +0.29 (+2.25%) | 3,512,968 |
| 18 Nov 2021 | CNY | 13.1 | 13.25 | 12.85 | 12.9 | 12.9 | -0.28 (-2.12%) | 2,317,823 |
| 17 Nov 2021 | CNY | 12.91 | 13.28 | 12.9 | 13.18 | 13.18 | +0.28 (+2.17%) | 2,608,233 |
| 16 Nov 2021 | CNY | 13.08 | 13.25 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 2,306,919 |
| 15 Nov 2021 | CNY | 12.9 | 13.09 | 12.8 | 13.08 | 13.08 | +0.22 (+1.71%) | 2,531,680 |
| 12 Nov 2021 | CNY | 12.72 | 12.9 | 12.69 | 12.86 | 12.86 | -0.03 (-0.23%) | 1,736,009 |
| 11 Nov 2021 | CNY | 12.63 | 12.9 | 12.61 | 12.89 | 12.89 | +0.16 (+1.26%) | 2,212,301 |
| 10 Nov 2021 | CNY | 12.46 | 12.79 | 12.46 | 12.73 | 12.73 | +0.2 (+1.60%) | 2,295,673 |
| 9 Nov 2021 | CNY | 12.42 | 12.54 | 12.33 | 12.53 | 12.53 | +0.09 (+0.72%) | 1,073,096 |
| 8 Nov 2021 | CNY | 12.47 | 12.51 | 12.25 | 12.44 | 12.44 | -0.05 (-0.40%) | 1,082,110 |
| 5 Nov 2021 | CNY | 12.65 | 12.71 | 12.46 | 12.49 | 12.49 | -0.08 (-0.64%) | 1,532,794 |
| 4 Nov 2021 | CNY | 12.3 | 12.63 | 12.26 | 12.57 | 12.57 | +0.33 (+2.70%) | 2,161,787 |
| 3 Nov 2021 | CNY | 12.16 | 12.34 | 12.16 | 12.24 | 12.24 | +0.08 (+0.66%) | 1,041,816 |
| 2 Nov 2021 | CNY | 12.34 | 12.45 | 11.99 | 12.16 | 12.16 | -0.18 (-1.46%) | 1,835,282 |
| 1 Nov 2021 | CNY | 12.25 | 12.49 | 12.16 | 12.34 | 12.34 | +0.12 (+0.98%) | 1,427,822 |
| 29 Oct 2021 | CNY | 11.98 | 12.29 | 11.86 | 12.22 | 12.22 | +0.33 (+2.78%) | 1,383,442 |
| 28 Oct 2021 | CNY | 12.08 | 12.14 | 11.87 | 11.89 | 11.89 | -0.09 (-0.75%) | 1,027,460 |
| 27 Oct 2021 | CNY | 12.17 | 12.25 | 11.88 | 11.98 | 11.98 | -0.27 (-2.20%) | 1,867,831 |
| 26 Oct 2021 | CNY | 12.37 | 12.38 | 12.24 | 12.25 | 12.25 | -0.26 (-2.08%) | 1,272,730 |
| 25 Oct 2021 | CNY | 12.28 | 12.54 | 12.21 | 12.51 | 12.51 | +0.2 (+1.62%) | 1,377,183 |
| 22 Oct 2021 | CNY | 12.28 | 12.45 | 12.16 | 12.31 | 12.31 | +0.11 (+0.90%) | 1,151,237 |
| 21 Oct 2021 | CNY | 12.36 | 12.38 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 1,173,741 |
| 20 Oct 2021 | CNY | 12.41 | 12.47 | 12.26 | 12.35 | 12.35 | -0.05 (-0.40%) | 1,167,812 |
| 19 Oct 2021 | CNY | 12.53 | 12.59 | 12.4 | 12.4 | 12.4 | -0.14 (-1.12%) | 1,303,316 |
| 18 Oct 2021 | CNY | 12.4 | 12.56 | 12.15 | 12.54 | 12.54 | +0.05 (+0.40%) | 1,772,255 |
| 15 Oct 2021 | CNY | 13.03 | 13.03 | 12.43 | 12.49 | 12.49 | -0.58 (-4.44%) | 3,604,962 |
