Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 13.1 | 13.17 | 12.92 | 13.07 | 13.07 | -0.03 (-0.23%) | 1,625,884 |
13 Oct 2021 | CNY | 12.8 | 13.12 | 12.78 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,827,384 |
12 Oct 2021 | CNY | 13.2 | 13.23 | 12.67 | 12.85 | 12.85 | -0.1 (-0.77%) | 2,129,549 |
11 Oct 2021 | CNY | 13.09 | 13.29 | 12.9 | 12.95 | 12.95 | -0.14 (-1.07%) | 2,097,116 |
8 Oct 2021 | CNY | 12.68 | 13.28 | 12.55 | 13.09 | 13.09 | +0.53 (+4.22%) | 3,442,284 |
30 Sep 2021 | CNY | 12.44 | 12.66 | 12.44 | 12.56 | 12.56 | +0.15 (+1.21%) | 1,209,552 |
29 Sep 2021 | CNY | 12.87 | 12.91 | 12.37 | 12.41 | 12.41 | -0.51 (-3.95%) | 3,023,147 |
28 Sep 2021 | CNY | 13.4 | 13.42 | 12.83 | 12.92 | 12.92 | -0.62 (-4.58%) | 3,452,126 |
27 Sep 2021 | CNY | 13.32 | 13.83 | 13.13 | 13.54 | 13.54 | +0.24 (+1.80%) | 5,338,053 |
24 Sep 2021 | CNY | 13.13 | 13.85 | 12.82 | 13.3 | 13.3 | +0.2 (+1.53%) | 5,649,194 |
23 Sep 2021 | CNY | 12.86 | 13.15 | 12.76 | 13.1 | 13.1 | +0.26 (+2.02%) | 3,119,855 |
22 Sep 2021 | CNY | 12.86 | 12.99 | 12.7 | 12.84 | 12.84 | -0.26 (-1.98%) | 3,620,245 |
17 Sep 2021 | CNY | 12.36 | 13.45 | 12.25 | 13.1 | 13.1 | +0.68 (+5.48%) | 7,829,049 |
16 Sep 2021 | CNY | 12.13 | 12.68 | 12.13 | 12.42 | 12.42 | +0.3 (+2.48%) | 3,852,536 |
15 Sep 2021 | CNY | 12.29 | 12.4 | 12.09 | 12.12 | 12.12 | -0.18 (-1.46%) | 1,848,445 |
14 Sep 2021 | CNY | 12.41 | 12.8 | 12.29 | 12.3 | 12.3 | -0.18 (-1.44%) | 2,783,191 |
13 Sep 2021 | CNY | 12.36 | 12.52 | 12.26 | 12.48 | 12.48 | +0.14 (+1.13%) | 1,909,965 |
10 Sep 2021 | CNY | 12.38 | 12.47 | 12.28 | 12.34 | 12.34 | -0.04 (-0.32%) | 1,602,035 |
9 Sep 2021 | CNY | 12.4 | 12.48 | 12.33 | 12.38 | 12.38 | -0.08 (-0.64%) | 1,370,326 |
8 Sep 2021 | CNY | 12.3 | 12.47 | 12.26 | 12.46 | 12.46 | +0.16 (+1.30%) | 2,147,019 |
7 Sep 2021 | CNY | 12.29 | 12.33 | 12.2 | 12.3 | 12.3 | +0.01 (+0.08%) | 1,702,351 |
6 Sep 2021 | CNY | 12.18 | 12.31 | 12.18 | 12.29 | 12.29 | +0.13 (+1.07%) | 1,660,379 |
3 Sep 2021 | CNY | 12.22 | 12.26 | 12.13 | 12.16 | 12.16 | -0.01 (-0.08%) | 1,559,623 |
2 Sep 2021 | CNY | 12.11 | 12.23 | 12.02 | 12.17 | 12.17 | -0.03 (-0.25%) | 1,524,785 |
1 Sep 2021 | CNY | 11.99 | 12.25 | 11.84 | 12.2 | 12.2 | +0.26 (+2.18%) | 2,805,924 |
31 Aug 2021 | CNY | 11.67 | 11.95 | 11.58 | 11.94 | 11.94 | +0.26 (+2.23%) | 1,961,857 |
30 Aug 2021 | CNY | 11.9 | 11.92 | 11.65 | 11.68 | 11.68 | -0.21 (-1.77%) | 2,058,673 |
27 Aug 2021 | CNY | 12.15 | 12.17 | 11.84 | 11.89 | 11.89 | -0.26 (-2.14%) | 2,686,206 |
26 Aug 2021 | CNY | 12.34 | 12.34 | 12.12 | 12.15 | 12.15 | -0.15 (-1.22%) | 2,081,773 |
25 Aug 2021 | CNY | 12.39 | 12.44 | 12.24 | 12.3 | 12.3 | -0.06 (-0.49%) | 1,546,529 |