| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 12.32 | 12.4 | 12.24 | 12.36 | 12.36 | +0.05 (+0.41%) | 1,564,059 |
| 23 Aug 2021 | CNY | 12.2 | 12.32 | 12.12 | 12.31 | 12.31 | +0.16 (+1.32%) | 1,590,864 |
| 20 Aug 2021 | CNY | 12.69 | 12.69 | 12.12 | 12.15 | 12.15 | -0.51 (-4.03%) | 3,486,419 |
| 19 Aug 2021 | CNY | 12.65 | 12.81 | 12.59 | 12.66 | 12.66 | +0.01 (+0.08%) | 1,207,293 |
| 18 Aug 2021 | CNY | 12.55 | 12.67 | 12.48 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,503,046 |
| 17 Aug 2021 | CNY | 12.9 | 12.9 | 12.52 | 12.55 | 12.55 | -0.35 (-2.71%) | 2,369,212 |
| 16 Aug 2021 | CNY | 12.75 | 12.95 | 12.65 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,018,668 |
| 13 Aug 2021 | CNY | 12.82 | 12.88 | 12.63 | 12.7 | 12.7 | -0.17 (-1.32%) | 2,140,528 |
| 12 Aug 2021 | CNY | 12.81 | 12.96 | 12.79 | 12.87 | 12.87 | +0.02 (+0.16%) | 1,501,002 |
| 11 Aug 2021 | CNY | 12.96 | 13.04 | 12.82 | 12.85 | 12.85 | -0.16 (-1.23%) | 2,179,815 |
| 10 Aug 2021 | CNY | 12.88 | 13.07 | 12.79 | 13.01 | 13.01 | +0.08 (+0.62%) | 2,402,841 |
| 9 Aug 2021 | CNY | 12.7 | 13.19 | 12.62 | 12.93 | 12.93 | +0.29 (+2.29%) | 3,030,225 |
| 6 Aug 2021 | CNY | 12.47 | 12.66 | 12.35 | 12.64 | 12.64 | +0.17 (+1.36%) | 1,769,065 |
| 5 Aug 2021 | CNY | 12.8 | 12.85 | 12.41 | 12.47 | 12.47 | -0.33 (-2.58%) | 3,103,474 |
| 4 Aug 2021 | CNY | 13.01 | 13.02 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 2,398,383 |
| 3 Aug 2021 | CNY | 12.86 | 13.2 | 12.7 | 12.95 | 12.95 | +0.1 (+0.78%) | 3,414,928 |
| 2 Aug 2021 | CNY | 12.53 | 12.91 | 12.39 | 12.85 | 12.85 | +0.26 (+2.07%) | 3,463,534 |
| 30 Jul 2021 | CNY | 12.61 | 12.66 | 12.33 | 12.59 | 12.59 | -0.17 (-1.33%) | 3,230,081 |
| 29 Jul 2021 | CNY | 12.55 | 12.95 | 12.25 | 12.76 | 12.76 | +0.23 (+1.84%) | 3,247,765 |
| 28 Jul 2021 | CNY | 13.11 | 13.51 | 12.39 | 12.53 | 12.53 | -1.67 (-11.76%) | 7,565,257 |
| 27 Jul 2021 | CNY | 14.49 | 15.19 | 14.17 | 14.2 | 14.2 | +0.22 (+1.57%) | 10,207,109 |
| 12 Jul 2021 | CNY | 13.85 | 14.08 | 13.78 | 13.98 | 13.98 | +0.15 (+1.08%) | 1,772,860 |
| 9 Jul 2021 | CNY | 13.68 | 13.85 | 13.63 | 13.83 | 13.83 | +0.21 (+1.54%) | 1,680,905 |
| 8 Jul 2021 | CNY | 14 | 14 | 13.61 | 13.62 | 13.62 | -0.32 (-2.30%) | 2,833,787 |
| 7 Jul 2021 | CNY | 13.84 | 13.97 | 13.71 | 13.94 | 13.94 | +0.02 (+0.14%) | 1,470,968 |
| 6 Jul 2021 | CNY | 14.15 | 14.15 | 13.81 | 13.92 | 13.92 | -0.18 (-1.28%) | 2,066,161 |
| 5 Jul 2021 | CNY | 14.31 | 14.38 | 13.9 | 14.1 | 14.1 | -0.17 (-1.19%) | 2,957,803 |
| 2 Jul 2021 | CNY | 14.14 | 14.35 | 14.01 | 14.27 | 14.27 | +0.26 (+1.86%) | 3,682,832 |
| 1 Jul 2021 | CNY | 13.75 | 14.26 | 13.75 | 14.01 | 14.01 | +0.22 (+1.60%) | 3,497,263 |
| 30 Jun 2021 | CNY | 13.8 | 13.85 | 13.67 | 13.79 | 13.79 | -0.03 (-0.22%) | 1,561,781 |
