| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 13.05 | 13.09 | 12.51 | 12.56 | 12.56 | -0.42 (-3.24%) | 6,844,877 |
| 5 Jul 2023 | CNY | 12.66 | 12.98 | 12.65 | 12.98 | 12.98 | +0.26 (+2.04%) | 5,787,886 |
| 4 Jul 2023 | CNY | 13.02 | 13.04 | 12.6 | 12.72 | 12.72 | -0.37 (-2.83%) | 6,831,881 |
| 3 Jul 2023 | CNY | 12.81 | 13.26 | 12.66 | 13.09 | 13.09 | +0.2 (+1.55%) | 7,717,986 |
| 30 Jun 2023 | CNY | 13.03 | 13.34 | 12.86 | 12.89 | 12.89 | -0.09 (-0.69%) | 6,468,813 |
| 29 Jun 2023 | CNY | 12.32 | 13.1 | 12.3 | 12.98 | 12.98 | +0.66 (+5.36%) | 11,346,153 |
| 28 Jun 2023 | CNY | 12.3 | 12.65 | 12.18 | 12.32 | 12.32 | -0.01 (-0.08%) | 5,868,418 |
| 27 Jun 2023 | CNY | 12.29 | 12.52 | 12.2 | 12.33 | 12.33 | +0.03 (+0.24%) | 3,894,435 |
| 26 Jun 2023 | CNY | 12.36 | 12.59 | 12.14 | 12.3 | 12.3 | -0.12 (-0.97%) | 5,719,859 |
| 21 Jun 2023 | CNY | 12.75 | 12.84 | 12.41 | 12.42 | 12.42 | -0.41 (-3.20%) | 6,122,551 |
| 20 Jun 2023 | CNY | 12.89 | 13.3 | 12.73 | 12.83 | 12.83 | -0.11 (-0.85%) | 9,004,469 |
| 19 Jun 2023 | CNY | 12.5 | 13.04 | 12.49 | 12.94 | 12.94 | +0.49 (+3.94%) | 11,059,231 |
| 16 Jun 2023 | CNY | 12.68 | 12.76 | 12.41 | 12.45 | 12.45 | -0.2 (-1.58%) | 6,561,915 |
| 15 Jun 2023 | CNY | 12.7 | 12.77 | 12.4 | 12.65 | 12.65 | -0.01 (-0.08%) | 8,663,189 |
| 14 Jun 2023 | CNY | 12.8 | 12.95 | 12.65 | 12.66 | 12.66 | -0.18 (-1.40%) | 5,794,293 |
| 13 Jun 2023 | CNY | 13.04 | 13.17 | 12.73 | 12.84 | 12.84 | -0.24 (-1.83%) | 7,390,032 |
| 12 Jun 2023 | CNY | 13.4 | 13.52 | 13.07 | 13.08 | 13.08 | -0.31 (-2.32%) | 6,512,256 |
| 9 Jun 2023 | CNY | 12.98 | 13.83 | 12.84 | 13.39 | 13.39 | +0.39 (+3%) | 11,408,983 |
| 8 Jun 2023 | CNY | 12.72 | 13.22 | 12.47 | 13 | 13 | +0.24 (+1.88%) | 9,108,349 |
| 7 Jun 2023 | CNY | 12.8 | 13.02 | 12.7 | 12.76 | 12.76 | +0.03 (+0.24%) | 8,085,680 |
| 6 Jun 2023 | CNY | 13.68 | 13.9 | 12.7 | 12.73 | 12.73 | -1.05 (-7.62%) | 16,319,488 |
| 5 Jun 2023 | CNY | 13.45 | 13.93 | 13.32 | 13.78 | 13.78 | +0.28 (+2.07%) | 8,601,917 |
| 2 Jun 2023 | CNY | 13.45 | 13.95 | 13.43 | 13.5 | 13.5 | -0.02 (-0.15%) | 7,642,494 |
| 1 Jun 2023 | CNY | 13.22 | 13.99 | 13.14 | 13.52 | 13.52 | +0.18 (+1.35%) | 8,822,732 |
| 31 May 2023 | CNY | 13.17 | 13.89 | 13.12 | 13.34 | 13.34 | +0.04 (+0.30%) | 9,810,450 |
| 30 May 2023 | CNY | 13 | 13.37 | 12.87 | 13.3 | 13.3 | +0.16 (+1.22%) | 7,279,037 |
| 29 May 2023 | CNY | 13.45 | 13.65 | 13.03 | 13.14 | 13.14 | -0.6 (-4.37%) | 10,284,867 |
| 26 May 2023 | CNY | 13.61 | 13.97 | 13.27 | 13.74 | 13.74 | +0.24 (+1.78%) | 8,230,485 |
| 25 May 2023 | CNY | 13.65 | 13.78 | 13.19 | 13.5 | 13.5 | -0.22 (-1.60%) | 11,597,814 |
| 24 May 2023 | CNY | 13.86 | 14.03 | 13.43 | 13.72 | 13.72 | -0.14 (-1.01%) | 9,908,284 |
