| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | CNY | 13.1487 | 14.6832 | 13.0065 | 13.6018 | 13.6018 | -0.916 (-6.31%) | 11,167,747 |
| 26 Apr 2019 | CNY | 14.2533 | 14.7163 | 14.2533 | 14.5178 | 14.5178 | +0.162 (+1.13%) | 8,170,080 |
| 25 Apr 2019 | CNY | 14.7758 | 14.994 | 14.2103 | 14.3558 | 14.3558 | -0.582 (-3.90%) | 10,661,134 |
| 24 Apr 2019 | CNY | 15.7084 | 15.791 | 14.7526 | 14.9378 | 14.9378 | -1.402 (-8.58%) | 17,540,763 |
| 23 Apr 2019 | CNY | 16.7435 | 17.6893 | 16.3003 | 16.34 | 16.34 | -0.357 (-2.14%) | 17,893,226 |
| 22 Apr 2019 | CNY | 16.4987 | 17.0576 | 16.3301 | 16.6972 | 16.6972 | +0.113 (+0.68%) | 12,591,474 |
| 19 Apr 2019 | CNY | 16.4954 | 16.7997 | 16.2044 | 16.5847 | 16.5847 | -0.413 (-2.43%) | 13,211,198 |
| 18 Apr 2019 | CNY | 16.0126 | 17.7852 | 15.8076 | 16.9981 | 16.9981 | +0.83 (+5.13%) | 21,842,476 |
| 17 Apr 2019 | CNY | 16.2044 | 16.5186 | 16.006 | 16.168 | 16.168 | -0.169 (-1.03%) | 11,174,438 |
| 16 Apr 2019 | CNY | 16.0391 | 16.3598 | 15.6687 | 16.3367 | 16.3367 | +0.033 (+0.20%) | 13,427,293 |
| 15 Apr 2019 | CNY | 16.7997 | 17.0279 | 16.3036 | 16.3036 | 16.3036 | -0.496 (-2.95%) | 14,342,155 |
| 12 Apr 2019 | CNY | 18.0563 | 18.1489 | 16.4723 | 16.7997 | 16.7997 | -1.068 (-5.98%) | 20,881,089 |
| 11 Apr 2019 | CNY | 19.0154 | 19.0154 | 17.4942 | 17.8678 | 17.8678 | +0.059 (+0.33%) | 34,164,742 |
| 10 Apr 2019 | CNY | 17.8083 | 17.8083 | 17.8083 | 17.8083 | 17.8083 | +1.62 (+10.01%) | 399,452 |
| 9 Apr 2019 | CNY | 16.1879 | 16.1879 | 16.1879 | 16.1879 | 16.1879 | +1.472 (+10.00%) | 208,054 |
| 8 Apr 2019 | CNY | 14.7163 | 14.7163 | 14.7163 | 14.7163 | 14.7163 | +1.339 (+10.01%) | 127,607 |
| 4 Apr 2019 | CNY | 13.3769 | 13.3769 | 13.3769 | 13.3769 | 13.3769 | +1.217 (+10.01%) | 80,737 |
| 3 Apr 2019 | CNY | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 12.1599 | +1.105 (+9.99%) | 17,538 |
| 2 Apr 2019 | CNY | 11.0554 | 11.0554 | 11.0554 | 11.0554 | 11.0554 | +1.005 (+10.00%) | 12,397 |
| 1 Apr 2019 | CNY | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.913 (+9.99%) | 10,719 |
| 29 Mar 2019 | CNY | 7.6161 | 9.1373 | 7.6161 | 9.1373 | 9.1373 | 0.0 (0.0%) | 29,331 |
