| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 9.04 | 9.04 | 8.64 | 8.64 | 8.64 | -0.41 (-4.53%) | 9,653,193 |
| 15 Apr 2024 | CNY | 9.13 | 9.38 | 8.95 | 9.05 | 9.05 | -0.13 (-1.42%) | 10,308,842 |
| 12 Apr 2024 | CNY | 9.37 | 9.55 | 9.14 | 9.18 | 9.18 | -0.22 (-2.34%) | 7,445,605 |
| 11 Apr 2024 | CNY | 9.3 | 9.55 | 9.21 | 9.4 | 9.4 | +0.02 (+0.21%) | 8,003,222 |
| 10 Apr 2024 | CNY | 9.46 | 9.51 | 9.26 | 9.38 | 9.38 | -0.17 (-1.78%) | 8,099,862 |
| 9 Apr 2024 | CNY | 9.1 | 9.6 | 9.1 | 9.55 | 9.55 | +0.46 (+5.06%) | 13,115,909 |
| 8 Apr 2024 | CNY | 9.26 | 9.42 | 9.09 | 9.09 | 9.09 | -0.26 (-2.78%) | 7,962,179 |
| 3 Apr 2024 | CNY | 9.66 | 9.71 | 9.28 | 9.35 | 9.35 | -0.32 (-3.31%) | 14,085,193 |
| 2 Apr 2024 | CNY | 9.8 | 10.12 | 9.61 | 9.67 | 9.67 | +0.42 (+4.54%) | 22,693,214 |
| 1 Apr 2024 | CNY | 9 | 9.27 | 8.92 | 9.25 | 9.25 | +0.34 (+3.82%) | 7,040,643 |
| 29 Mar 2024 | CNY | 8.9 | 8.98 | 8.8 | 8.91 | 8.91 | +0.07 (+0.79%) | 2,144,520 |
| 28 Mar 2024 | CNY | 8.66 | 9 | 8.66 | 8.84 | 8.84 | +0.16 (+1.84%) | 5,103,878 |
| 27 Mar 2024 | CNY | 8.99 | 9.08 | 8.68 | 8.68 | 8.68 | -0.36 (-3.98%) | 5,675,190 |
| 26 Mar 2024 | CNY | 8.99 | 9.09 | 8.84 | 9.04 | 9.04 | +0.07 (+0.78%) | 5,497,472 |
| 25 Mar 2024 | CNY | 9.2 | 9.31 | 8.97 | 8.97 | 8.97 | -0.29 (-3.13%) | 7,448,577 |
| 22 Mar 2024 | CNY | 9.5 | 9.56 | 9.2 | 9.26 | 9.26 | -0.28 (-2.94%) | 8,709,621 |
| 21 Mar 2024 | CNY | 9.52 | 9.65 | 9.39 | 9.54 | 9.54 | +0.01 (+0.10%) | 8,199,665 |
| 20 Mar 2024 | CNY | 9.51 | 9.62 | 9.49 | 9.53 | 9.53 | +0.01 (+0.11%) | 5,546,641 |
| 19 Mar 2024 | CNY | 9.6 | 9.72 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 5,615,999 |
| 18 Mar 2024 | CNY | 9.66 | 9.72 | 9.53 | 9.67 | 9.67 | +0.13 (+1.36%) | 6,932,890 |
| 15 Mar 2024 | CNY | 9.52 | 9.66 | 9.39 | 9.54 | 9.54 | +0.05 (+0.53%) | 6,347,532 |
| 14 Mar 2024 | CNY | 9.58 | 9.66 | 9.39 | 9.49 | 9.49 | -0.18 (-1.86%) | 7,226,421 |
| 13 Mar 2024 | CNY | 9.57 | 9.79 | 9.46 | 9.67 | 9.67 | +0.1 (+1.04%) | 9,426,415 |
| 12 Mar 2024 | CNY | 9.66 | 9.83 | 9.56 | 9.57 | 9.57 | +0.01 (+0.10%) | 13,306,941 |
| 11 Mar 2024 | CNY | 9.35 | 9.6 | 9.3 | 9.56 | 9.56 | +0.33 (+3.58%) | 13,143,506 |
| 8 Mar 2024 | CNY | 9.06 | 9.32 | 9.06 | 9.23 | 9.23 | +0.14 (+1.54%) | 6,215,517 |
| 7 Mar 2024 | CNY | 9.36 | 9.58 | 9.09 | 9.09 | 9.09 | -0.33 (-3.50%) | 10,392,218 |
| 6 Mar 2024 | CNY | 9.04 | 9.62 | 9.02 | 9.42 | 9.42 | +0.38 (+4.20%) | 14,318,146 |
| 5 Mar 2024 | CNY | 9.18 | 9.18 | 9 | 9.04 | 9.04 | -0.16 (-1.74%) | 6,259,140 |
| 4 Mar 2024 | CNY | 9.31 | 9.35 | 9.08 | 9.2 | 9.2 | -0.01 (-0.11%) | 7,294,700 |
