| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | CNY | 10.3563 | 10.725 | 10.0813 | 10.125 | 10.125 | -0.425 (-4.03%) | 24,614,425 |
| 11 Jun 2019 | CNY | 10.0313 | 10.5938 | 10 | 10.55 | 10.55 | +0.344 (+3.37%) | 26,560,094 |
| 10 Jun 2019 | CNY | 10.075 | 10.2938 | 9.875 | 10.2063 | 10.2063 | +0.044 (+0.43%) | 20,033,502 |
| 6 Jun 2019 | CNY | 10.6875 | 10.85 | 10.025 | 10.1625 | 10.1625 | -0.269 (-2.58%) | 27,206,880 |
| 5 Jun 2019 | CNY | 10.9875 | 11.0875 | 10.375 | 10.4313 | 10.4313 | -0.606 (-5.49%) | 34,684,446 |
| 4 Jun 2019 | CNY | 11.05 | 11.675 | 11.0375 | 11.0375 | 11.0375 | -1.225 (-9.99%) | 43,275,688 |
| 3 Jun 2019 | CNY | 14.375 | 14.9875 | 12.2625 | 12.2625 | 12.2625 | -1.363 (-10%) | 65,998,531 |
| 31 May 2019 | CNY | 13.1188 | 13.625 | 13.1188 | 13.625 | 13.625 | +1.238 (+9.99%) | 14,461,779 |
| 30 May 2019 | CNY | 11.525 | 12.6875 | 11 | 12.3875 | 12.3875 | +0.713 (+6.10%) | 55,247,409 |
| 29 May 2019 | CNY | 11.0563 | 12.2688 | 10.9375 | 11.675 | 11.675 | +0.425 (+3.78%) | 44,609,809 |
| 28 May 2019 | CNY | 10.7375 | 11.4313 | 10.675 | 11.25 | 11.25 | +0.356 (+3.27%) | 38,013,819 |
| 27 May 2019 | CNY | 11.25 | 11.5188 | 10.45 | 10.8938 | 10.8938 | -0.287 (-2.57%) | 43,267,321 |
| 24 May 2019 | CNY | 10.4063 | 11.1813 | 10.3813 | 11.1813 | 11.1813 | +1.019 (+10.03%) | 37,485,702 |
| 23 May 2019 | CNY | 10.85 | 10.95 | 10.125 | 10.1625 | 10.1625 | -0.981 (-8.81%) | 30,015,566 |
| 22 May 2019 | CNY | 11.0063 | 11.4063 | 10.55 | 11.1438 | 11.1438 | +0.05 (+0.45%) | 35,050,206 |
| 21 May 2019 | CNY | 11.0938 | 11.425 | 10.9375 | 11.0938 | 11.0938 | -0.031 (-0.28%) | 29,766,257 |
| 20 May 2019 | CNY | 11.4063 | 11.5625 | 10.7 | 11.125 | 11.125 | -0.306 (-2.68%) | 27,746,800 |
| 17 May 2019 | CNY | 11.875 | 12.0688 | 11.2563 | 11.4313 | 11.4313 | -0.944 (-7.63%) | 47,237,561 |
| 16 May 2019 | CNY | 13.6938 | 13.7063 | 12.35 | 12.375 | 12.375 | -1.319 (-9.63%) | 64,354,804 |
| 15 May 2019 | CNY | 12.45 | 13.6938 | 11.975 | 13.6938 | 13.6938 | +1.244 (+9.99%) | 53,684,588 |
| 14 May 2019 | CNY | 12.7625 | 13.3813 | 12.3438 | 12.45 | 12.45 | -0.131 (-1.04%) | 75,683,116 |
| 13 May 2019 | CNY | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 12.5813 | +1.144 (+10.00%) | 10,203,982 |
| 10 May 2019 | CNY | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +1.038 (+9.98%) | 2,297,612 |
| 9 May 2019 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.944 (+9.98%) | 868,852 |
| 8 May 2019 | CNY | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.863 (+10.04%) | 1,249,192 |
| 7 May 2019 | CNY | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | +0.781 (+10.00%) | 257,032 |
| 6 May 2019 | CNY | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +1.944 (+33.12%) | 256,211 |
| 26 Apr 2019 | CNY | 4.8875 | 5.8688 | 4.8875 | 5.8688 | 5.8688 | 0.0 (0.0%) | 68,009 |
