| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 10.4 | 10.54 | 10.2 | 10.22 | 10.22 | -0.17 (-1.64%) | 7,873,516 |
| 14 May 2024 | CNY | 10.45 | 10.6 | 10.36 | 10.39 | 10.39 | -0.06 (-0.57%) | 10,343,568 |
| 13 May 2024 | CNY | 10.33 | 10.77 | 10.24 | 10.45 | 10.45 | +0.05 (+0.48%) | 19,906,010 |
| 10 May 2024 | CNY | 10.1 | 10.44 | 10.06 | 10.4 | 10.4 | +0.24 (+2.36%) | 14,655,628 |
| 9 May 2024 | CNY | 9.81 | 10.16 | 9.81 | 10.16 | 10.16 | +0.35 (+3.57%) | 10,840,609 |
| 8 May 2024 | CNY | 10.06 | 10.07 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 6,184,375 |
| 7 May 2024 | CNY | 9.94 | 10.04 | 9.88 | 10.01 | 10.01 | +0.05 (+0.50%) | 7,867,671 |
| 6 May 2024 | CNY | 10.01 | 10.12 | 9.88 | 9.96 | 9.96 | +0.1 (+1.01%) | 12,150,990 |
| 30 Apr 2024 | CNY | 9.86 | 10.02 | 9.77 | 9.86 | 9.86 | -0.12 (-1.20%) | 10,517,075 |
| 29 Apr 2024 | CNY | 9.4 | 10.12 | 9.33 | 9.98 | 9.98 | +0.47 (+4.94%) | 18,642,855 |
| 26 Apr 2024 | CNY | 9.34 | 9.54 | 9.31 | 9.51 | 9.51 | +0.08 (+0.85%) | 7,546,205 |
| 25 Apr 2024 | CNY | 9.48 | 9.58 | 9.35 | 9.43 | 9.43 | -0.05 (-0.53%) | 6,032,396 |
| 24 Apr 2024 | CNY | 9.39 | 9.52 | 9.36 | 9.48 | 9.48 | +0.07 (+0.74%) | 6,841,684 |
| 23 Apr 2024 | CNY | 9.65 | 9.65 | 9.37 | 9.41 | 9.41 | -0.19 (-1.98%) | 9,318,704 |
| 22 Apr 2024 | CNY | 9.19 | 9.65 | 9.1 | 9.6 | 9.6 | +0.3 (+3.23%) | 16,873,684 |
| 19 Apr 2024 | CNY | 9.54 | 9.6 | 9.18 | 9.3 | 9.3 | +0.39 (+4.38%) | 19,963,970 |
| 18 Apr 2024 | CNY | 8.9 | 9.05 | 8.71 | 8.91 | 8.91 | -0.01 (-0.11%) | 6,549,753 |
| 17 Apr 2024 | CNY | 8.8 | 8.96 | 8.7 | 8.92 | 8.92 | +0.28 (+3.24%) | 8,202,643 |
| 16 Apr 2024 | CNY | 9.04 | 9.04 | 8.64 | 8.64 | 8.64 | -0.41 (-4.53%) | 9,653,193 |
| 15 Apr 2024 | CNY | 9.13 | 9.38 | 8.95 | 9.05 | 9.05 | -0.13 (-1.42%) | 10,308,842 |
| 12 Apr 2024 | CNY | 9.37 | 9.55 | 9.14 | 9.18 | 9.18 | -0.22 (-2.34%) | 7,445,605 |
| 11 Apr 2024 | CNY | 9.3 | 9.55 | 9.21 | 9.4 | 9.4 | +0.02 (+0.21%) | 8,003,222 |
| 10 Apr 2024 | CNY | 9.46 | 9.51 | 9.26 | 9.38 | 9.38 | -0.17 (-1.78%) | 8,099,862 |
| 9 Apr 2024 | CNY | 9.1 | 9.6 | 9.1 | 9.55 | 9.55 | +0.46 (+5.06%) | 13,115,909 |
| 8 Apr 2024 | CNY | 9.26 | 9.42 | 9.09 | 9.09 | 9.09 | -0.26 (-2.78%) | 7,962,179 |
| 3 Apr 2024 | CNY | 9.66 | 9.71 | 9.28 | 9.35 | 9.35 | -0.32 (-3.31%) | 14,085,193 |
| 2 Apr 2024 | CNY | 9.8 | 10.12 | 9.61 | 9.67 | 9.67 | +0.42 (+4.54%) | 22,693,214 |
| 1 Apr 2024 | CNY | 9 | 9.27 | 8.92 | 9.25 | 9.25 | +0.34 (+3.82%) | 7,040,643 |
| 29 Mar 2024 | CNY | 8.9 | 8.98 | 8.8 | 8.91 | 8.91 | +0.07 (+0.79%) | 2,144,520 |
| 28 Mar 2024 | CNY | 8.66 | 9 | 8.66 | 8.84 | 8.84 | +0.16 (+1.84%) | 5,103,878 |
