Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 7.8 | 7.8 | 6.9 | 6.92 | 6.92 | -0.9 (-11.51%) | 5,782,086 |
15 Apr 2024 | CNY | 8.4 | 8.51 | 7.62 | 7.82 | 7.82 | -0.56 (-6.68%) | 4,728,622 |
12 Apr 2024 | CNY | 8.59 | 8.68 | 8.37 | 8.38 | 8.38 | -0.15 (-1.76%) | 2,148,750 |
11 Apr 2024 | CNY | 8.39 | 8.8 | 8.33 | 8.53 | 8.53 | +0.11 (+1.31%) | 3,721,000 |
10 Apr 2024 | CNY | 8.77 | 8.79 | 8.32 | 8.42 | 8.42 | -0.39 (-4.43%) | 3,744,650 |
9 Apr 2024 | CNY | 8.67 | 8.84 | 8.67 | 8.81 | 8.81 | +0.06 (+0.69%) | 2,830,000 |
8 Apr 2024 | CNY | 9.07 | 9.1 | 8.74 | 8.75 | 8.75 | -0.35 (-3.85%) | 3,865,429 |
3 Apr 2024 | CNY | 9.17 | 9.18 | 8.91 | 9.1 | 9.1 | -0.06 (-0.66%) | 5,136,865 |
2 Apr 2024 | CNY | 9.28 | 9.49 | 9.08 | 9.16 | 9.16 | -0.08 (-0.87%) | 6,619,171 |
1 Apr 2024 | CNY | 8.98 | 9.24 | 8.88 | 9.24 | 9.24 | +0.26 (+2.90%) | 7,244,608 |
29 Mar 2024 | CNY | 8.83 | 9.18 | 8.8 | 8.98 | 8.98 | +0.05 (+0.56%) | 4,703,316 |
28 Mar 2024 | CNY | 8.69 | 8.95 | 8.53 | 8.93 | 8.93 | +0.18 (+2.06%) | 7,354,823 |
27 Mar 2024 | CNY | 8.59 | 9.24 | 8.53 | 8.75 | 8.75 | +0.16 (+1.86%) | 8,520,052 |
26 Mar 2024 | CNY | 8.54 | 8.64 | 8.4 | 8.59 | 8.59 | +0.07 (+0.82%) | 2,712,600 |
25 Mar 2024 | CNY | 8.5 | 8.78 | 8.5 | 8.52 | 8.52 | -0.2 (-2.29%) | 2,073,400 |
22 Mar 2024 | CNY | 8.88 | 8.92 | 8.64 | 8.72 | 8.72 | -0.2 (-2.24%) | 2,560,500 |
21 Mar 2024 | CNY | 8.95 | 9.01 | 8.75 | 8.92 | 8.92 | -0.04 (-0.45%) | 2,698,144 |
20 Mar 2024 | CNY | 8.84 | 8.96 | 8.75 | 8.96 | 8.96 | +0.12 (+1.36%) | 2,476,600 |
19 Mar 2024 | CNY | 8.86 | 8.99 | 8.78 | 8.84 | 8.84 | +0.01 (+0.11%) | 3,314,433 |
18 Mar 2024 | CNY | 8.7 | 8.87 | 8.68 | 8.83 | 8.83 | +0.14 (+1.61%) | 3,485,770 |
15 Mar 2024 | CNY | 8.44 | 8.7 | 8.42 | 8.69 | 8.69 | +0.24 (+2.84%) | 3,728,744 |
14 Mar 2024 | CNY | 8.56 | 8.67 | 8.34 | 8.45 | 8.45 | -0.01 (-0.12%) | 4,205,900 |
13 Mar 2024 | CNY | 8.41 | 8.52 | 8.38 | 8.46 | 8.46 | +0.03 (+0.36%) | 2,282,900 |
12 Mar 2024 | CNY | 8.39 | 8.47 | 8.28 | 8.43 | 8.43 | +0.04 (+0.48%) | 2,731,188 |
11 Mar 2024 | CNY | 8.16 | 8.43 | 8.12 | 8.39 | 8.39 | +0.23 (+2.82%) | 2,988,968 |
8 Mar 2024 | CNY | 8.06 | 8.2 | 8.02 | 8.16 | 8.16 | +0.1 (+1.24%) | 2,283,700 |
7 Mar 2024 | CNY | 8.18 | 8.27 | 8.03 | 8.06 | 8.06 | -0.14 (-1.71%) | 2,867,800 |
6 Mar 2024 | CNY | 8.02 | 8.22 | 8.02 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,786,932 |
5 Mar 2024 | CNY | 8.19 | 8.23 | 7.98 | 8 | 8 | -0.19 (-2.32%) | 2,703,847 |
4 Mar 2024 | CNY | 8.25 | 8.32 | 8.04 | 8.19 | 8.19 | -0.05 (-0.61%) | 2,692,400 |