| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 36.0329 | 36.5939 | 36.0329 | 36.5939 | 36.5939 | -1.002 (-2.67%) | 108 |
| 14 Apr 2008 | CNY | 37.3113 | 37.5964 | 37.3113 | 37.5964 | 37.5964 | -0.552 (-1.45%) | 190 |
| 9 Apr 2008 | CNY | 37.9091 | 38.1482 | 37.9091 | 38.1482 | 38.1482 | +1.168 (+3.16%) | 187 |
| 8 Apr 2008 | CNY | 37.1089 | 37.1089 | 36.9802 | 36.9802 | 36.9802 | -0.469 (-1.25%) | 125 |
| 7 Apr 2008 | CNY | 37.4124 | 37.4492 | 37.4124 | 37.4492 | 37.4492 | +0.846 (+2.31%) | 25 |
| 27 Mar 2008 | CNY | 36.6031 | 36.6031 | 36.6031 | 36.6031 | 36.6031 | +1.701 (+4.87%) | 108 |
| 20 Mar 2008 | CNY | 34.3499 | 34.9753 | 34.3499 | 34.9017 | 34.9017 | -0.248 (-0.71%) | 363 |
| 17 Mar 2008 | CNY | 35.0581 | 35.15 | 35.0581 | 35.15 | 35.15 | -0.074 (-0.21%) | 153 |
| 14 Mar 2008 | CNY | 35.5271 | 35.5271 | 35.2236 | 35.2236 | 35.2236 | +0.441 (+1.27%) | 52 |
| 12 Mar 2008 | CNY | 34.3683 | 34.7822 | 34.1384 | 34.7822 | 34.7822 | +2.373 (+7.32%) | 121 |
| 11 Mar 2008 | CNY | 32.6485 | 32.6485 | 32.4094 | 32.4094 | 32.4094 | -3.256 (-9.13%) | 391 |
| 5 Mar 2008 | CNY | 35.6834 | 35.7386 | 35.6651 | 35.6651 | 35.6651 | +0.23 (+0.65%) | 309 |
| 4 Mar 2008 | CNY | 35.5179 | 35.5179 | 35.4259 | 35.4351 | 35.4351 | +0.193 (+0.55%) | 235 |
| 3 Mar 2008 | CNY | 35.1868 | 35.242 | 34.8833 | 35.242 | 35.242 | -1.297 (-3.55%) | 83 |
| 29 Feb 2008 | CNY | 36.502 | 36.5387 | 36.502 | 36.5387 | 36.5387 | +0.055 (+0.15%) | 29 |
| 28 Feb 2008 | CNY | 36.5295 | 36.5295 | 36.4836 | 36.4836 | 36.4836 | +1.076 (+3.04%) | 375 |
| 27 Feb 2008 | CNY | 37.486 | 37.486 | 35.4075 | 35.4075 | 35.4075 | -1.711 (-4.61%) | 288 |
| 21 Feb 2008 | CNY | 38.1114 | 38.1206 | 37.1181 | 37.1181 | 37.1181 | -0.855 (-2.25%) | 326 |
| 20 Feb 2008 | CNY | 37.7711 | 37.9734 | 37.7711 | 37.9734 | 37.9734 | -0.901 (-2.32%) | 71 |
| 18 Feb 2008 | CNY | 38.8103 | 38.8747 | 38.8103 | 38.8747 | 38.8747 | -0.708 (-1.79%) | 108 |
| 15 Feb 2008 | CNY | 39.2886 | 39.5829 | 39.2426 | 39.5829 | 39.5829 | -0.055 (-0.14%) | 114 |
| 14 Feb 2008 | CNY | 39.3622 | 39.6381 | 22.3481 | 39.6381 | 39.6381 | +0.874 (+2.25%) | 15 |
| 13 Feb 2008 | CNY | 38.1482 | 38.7644 | 38.1482 | 38.7644 | 38.7644 | +0.313 (+0.81%) | 312 |
| 12 Feb 2008 | CNY | 38.4149 | 38.4517 | 38.4149 | 38.4517 | 38.4517 | -0.276 (-0.71%) | 109 |
| 11 Feb 2008 | CNY | 38.3505 | 38.7276 | 38.3505 | 38.7276 | 38.7276 | +0.763 (+2.01%) | 53 |
| 7 Feb 2008 | CNY | 37.955 | 37.9642 | 37.955 | 37.9642 | 37.9642 | -0.607 (-1.57%) | 20 |
| 6 Feb 2008 | CNY | 37.9091 | 38.5712 | 37.9091 | 38.5712 | 38.5712 | -0.202 (-0.52%) | 45 |
| 5 Feb 2008 | CNY | 39.1506 | 39.1506 | 38.7736 | 38.7736 | 38.7736 | +1.076 (+2.85%) | 256 |
| 30 Jan 2008 | CNY | 37.532 | 37.6975 | 37.532 | 37.6975 | 37.6975 | +0.478 (+1.28%) | 23 |
| 29 Jan 2008 | CNY | 36.0697 | 37.2193 | 35.9502 | 37.2193 | 37.2193 | +0.543 (+1.48%) | 189 |
