SHE:300776 - Wuhan DR Laser Technology Corp Ltd Wuhan DR Laser Technology Corp
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2019 CNY 53.4648 55.3828 52.7539 52.8203 52.8203 -0.5 (-0.94%) 5,427,973
2 Jul 2019 CNY 53.5938 54.25 53.1641 53.3203 53.3203 -0.82 (-1.52%) 4,554,519
1 Jul 2019 CNY 52.6953 54.4922 51.3281 54.1406 54.1406 +2.859 (+5.58%) 7,626,772
28 Jun 2019 CNY 49.7656 52.8477 49.6211 51.2813 51.2813 +1.672 (+3.37%) 7,338,388
27 Jun 2019 CNY 49.4141 50.4922 49.1641 49.6094 49.6094 -0.109 (-0.22%) 4,091,957
26 Jun 2019 CNY 48.6289 49.8359 48.5156 49.7188 49.7188 +0.508 (+1.03%) 4,329,728
25 Jun 2019 CNY 47.5391 49.7188 47.3086 49.2109 49.2109 +1.867 (+3.94%) 6,051,212
24 Jun 2019 CNY 48.4336 48.4336 46.918 47.3438 47.3438 -1.273 (-2.62%) 4,456,880
21 Jun 2019 CNY 48.6328 49.9922 48.207 48.6172 48.6172 +0.219 (+0.45%) 4,874,196
20 Jun 2019 CNY 48.2422 48.9453 47.8516 48.3984 48.3984 -0.231 (-0.47%) 5,321,728
19 Jun 2019 CNY 47.6172 48.9453 47.2695 48.6289 48.6289 +2.117 (+4.55%) 5,272,053
18 Jun 2019 CNY 45.6055 47.5742 45.4336 46.5117 46.5117 +0.906 (+1.99%) 3,095,774
17 Jun 2019 CNY 45.2305 46.2891 45.1797 45.6055 45.6055 +0.348 (+0.77%) 2,524,825
14 Jun 2019 CNY 48.5313 48.5313 45.1914 45.2578 45.2578 -3.152 (-6.51%) 4,808,652
13 Jun 2019 CNY 46.8164 48.7305 46.5234 48.4102 48.4102 +1.457 (+3.10%) 4,455,367
12 Jun 2019 CNY 46.9609 47.8867 46.8203 46.9531 46.9531 -0.41 (-0.87%) 3,652,441
11 Jun 2019 CNY 45.6953 48.0273 45.4219 47.3633 47.3633 +1.668 (+3.65%) 5,394,708
10 Jun 2019 CNY 45.2461 46.6484 44.9922 45.6953 45.6953 +0.391 (+0.86%) 3,143,687
6 Jun 2019 CNY 45.7031 46.668 45.125 45.3047 45.3047 -1.062 (-2.29%) 4,384,299
5 Jun 2019 CNY 49.0742 49.4023 46.0938 46.3672 46.3672 -2.746 (-5.59%) 6,909,701
4 Jun 2019 CNY 49.2188 49.5195 47.8867 49.1133 49.1133 +0.723 (+1.49%) 4,887,452
3 Jun 2019 CNY 50.9766 51.1484 48.3633 48.3906 48.3906 -2.688 (-5.26%) 6,797,468
31 May 2019 CNY 49.4961 52.9375 49.4961 51.0781 51.0781 +1.601 (+3.24%) 9,002,936
30 May 2019 CNY 48.4063 49.5742 46.9219 49.4766 49.4766 +1.086 (+2.24%) 7,345,287
29 May 2019 CNY 48.0469 51.3086 47.8984 48.3906 48.3906 -0.945 (-1.92%) 10,782,310
28 May 2019 CNY 49.6094 50.1758 47.6953 49.3359 49.3359 -0.727 (-1.45%) 13,069,575
27 May 2019 CNY 47.6563 50.0625 47.5234 50.0625 50.0625 +4.551 (+10.00%) 14,381,352
24 May 2019 CNY 44.9219 46.6406 44.8477 45.5117 45.5117 -2.016 (-4.24%) 15,254,630
23 May 2019 CNY 47.5273 47.5273 43.8281 47.5273 47.5273 +4.32 (+10.00%) 26,007,495
22 May 2019 CNY 43.207 43.207 43.207 43.207 43.207 +3.93 (+10.01%) 48,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms