| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | CNY | 47.6563 | 50.0625 | 47.5234 | 50.0625 | 50.0625 | +4.551 (+10.00%) | 14,381,352 |
| 24 May 2019 | CNY | 44.9219 | 46.6406 | 44.8477 | 45.5117 | 45.5117 | -2.016 (-4.24%) | 15,254,630 |
| 23 May 2019 | CNY | 47.5273 | 47.5273 | 43.8281 | 47.5273 | 47.5273 | +4.32 (+10.00%) | 26,007,495 |
| 22 May 2019 | CNY | 43.207 | 43.207 | 43.207 | 43.207 | 43.207 | +3.93 (+10.01%) | 48,430 |
| 21 May 2019 | CNY | 39.2773 | 39.2773 | 39.2773 | 39.2773 | 39.2773 | +3.57 (+10.00%) | 41,216 |
| 20 May 2019 | CNY | 35.707 | 35.707 | 35.707 | 35.707 | 35.707 | +3.246 (+10.00%) | 55,040 |
| 17 May 2019 | CNY | 27.0508 | 32.4609 | 27.0508 | 32.4609 | 32.4609 | 0.0 (0.0%) | 75,333 |
