Qingdao Huicheng Environmental Recent Share Price (SHE:300779)

SHE:300779 - Qingdao Huicheng Environmental Technology Group Co Ltd Qingdao Huicheng Environmental
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	CNY	38.36	39.3	36.34	37.12	37.12	-1.24 (-3.23%)	2,505,109
31 Mar 2023	CNY	37.42	38.82	37.41	38.36	38.36	+0.97 (+2.59%)	2,067,973
30 Mar 2023	CNY	38.1	38.4	36.91	37.39	37.39	-0.71 (-1.86%)	3,508,972
29 Mar 2023	CNY	38.96	39.08	38.05	38.1	38.1	-0.85 (-2.18%)	2,086,269
28 Mar 2023	CNY	39.78	39.79	37.84	38.95	38.95	-0.82 (-2.06%)	2,261,759
27 Mar 2023	CNY	40.18	40.86	37.69	39.77	39.77	-0.43 (-1.07%)	4,072,093
24 Mar 2023	CNY	40.93	41.35	39.5	40.2	40.2	-0.79 (-1.93%)	2,285,197
23 Mar 2023	CNY	42.28	42.67	40.36	40.99	40.99	-1.28 (-3.03%)	2,677,097
22 Mar 2023	CNY	42.62	42.9	41.41	42.27	42.27	+0.14 (+0.33%)	1,791,881
21 Mar 2023	CNY	40.09	42.39	40.09	42.13	42.13	+2.04 (+5.09%)	3,188,912
20 Mar 2023	CNY	41.38	41.38	39.83	40.09	40.09	-1.3 (-3.14%)	2,264,702
17 Mar 2023	CNY	41.43	42.15	41.18	41.39	41.39	-0.02 (-0.05%)	1,159,719
16 Mar 2023	CNY	41.4	41.54	40.71	41.41	41.41	-0.19 (-0.46%)	1,297,006
15 Mar 2023	CNY	40.7	41.85	40.54	41.6	41.6	+0.9 (+2.21%)	1,579,372
14 Mar 2023	CNY	41.7	42.4	40.42	40.7	40.7	-0.3 (-0.73%)	1,990,251
13 Mar 2023	CNY	41.75	42.5	40.88	41	41	-0.75 (-1.80%)	1,952,298
10 Mar 2023	CNY	42.5	42.65	41.11	41.75	41.75	-1.02 (-2.38%)	1,521,443
9 Mar 2023	CNY	42.11	43.46	41.42	42.77	42.77	+1.02 (+2.44%)	2,079,271
8 Mar 2023	CNY	41.69	42.82	41.17	41.75	41.75	-0.23 (-0.55%)	1,225,317
7 Mar 2023	CNY	42.33	42.85	41.67	41.98	41.98	+0.08 (+0.19%)	1,588,788
6 Mar 2023	CNY	43.18	43.56	40.79	41.9	41.9	-1.23 (-2.85%)	3,349,334
3 Mar 2023	CNY	41.45	43.17	40.6	43.13	43.13	+2.24 (+5.48%)	2,565,422
2 Mar 2023	CNY	41.45	42.12	40.5	40.89	40.89	-0.36 (-0.87%)	1,526,663
1 Mar 2023	CNY	42.45	43.22	41.1	41.25	41.25	-1.28 (-3.01%)	2,303,500
28 Feb 2023	CNY	41.09	43.5	40.68	42.53	42.53	+1.43 (+3.48%)	3,779,532
27 Feb 2023	CNY	40.95	41.52	40.25	41.1	41.1	+0.4 (+0.98%)	2,201,717
24 Feb 2023	CNY	41.89	41.89	40	40.7	40.7	-0.9 (-2.16%)	2,002,900
23 Feb 2023	CNY	41.59	42.36	41.06	41.6	41.6	-0.12 (-0.29%)	1,755,072
22 Feb 2023	CNY	42.36	43.68	41	41.72	41.72	-0.75 (-1.77%)	3,225,782
21 Feb 2023	CNY	42.88	43.7	42.02	42.47	42.47	-0.4 (-0.93%)	2,624,876

First
9
10
11
12
13
Last