| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 13.48 | 13.49 | 13.01 | 13.01 | 13.01 | -0.42 (-3.13%) | 736,200 |
| 11 Jul 2022 | CNY | 13.48 | 13.58 | 13.35 | 13.43 | 13.43 | -0.15 (-1.10%) | 622,069 |
| 8 Jul 2022 | CNY | 13.46 | 13.66 | 13.46 | 13.58 | 13.58 | +0.1 (+0.74%) | 789,269 |
| 7 Jul 2022 | CNY | 13.36 | 13.63 | 13.36 | 13.48 | 13.48 | -0.03 (-0.22%) | 644,700 |
| 6 Jul 2022 | CNY | 13.46 | 13.51 | 13.25 | 13.51 | 13.51 | +0.05 (+0.37%) | 793,650 |
| 5 Jul 2022 | CNY | 13.75 | 13.75 | 13.38 | 13.46 | 13.46 | -0.12 (-0.88%) | 867,000 |
| 4 Jul 2022 | CNY | 13.69 | 13.72 | 13.42 | 13.58 | 13.58 | +0.04 (+0.30%) | 652,202 |
| 1 Jul 2022 | CNY | 13.43 | 13.73 | 13.41 | 13.54 | 13.54 | +0.11 (+0.82%) | 734,137 |
| 30 Jun 2022 | CNY | 13.32 | 13.75 | 13.32 | 13.43 | 13.43 | +0.06 (+0.45%) | 1,342,658 |
| 29 Jun 2022 | CNY | 13.67 | 13.86 | 13.34 | 13.37 | 13.37 | -0.35 (-2.55%) | 1,130,500 |
| 28 Jun 2022 | CNY | 13.51 | 13.77 | 13.48 | 13.72 | 13.72 | +0.21 (+1.55%) | 1,203,000 |
| 27 Jun 2022 | CNY | 13.55 | 13.65 | 13.36 | 13.51 | 13.51 | +0.01 (+0.07%) | 819,400 |
| 24 Jun 2022 | CNY | 13.5 | 13.58 | 13.47 | 13.5 | 13.5 | -0.05 (-0.37%) | 743,840 |
| 23 Jun 2022 | CNY | 13.42 | 13.57 | 13.38 | 13.55 | 13.55 | +0.11 (+0.82%) | 980,116 |
| 22 Jun 2022 | CNY | 13.51 | 13.6 | 13.39 | 13.44 | 13.44 | -0.14 (-1.03%) | 722,240 |
| 21 Jun 2022 | CNY | 13.54 | 13.59 | 13.41 | 13.58 | 13.58 | +0.09 (+0.67%) | 999,400 |
| 20 Jun 2022 | CNY | 13.47 | 13.54 | 13.33 | 13.49 | 13.49 | +0.15 (+1.12%) | 817,600 |
| 17 Jun 2022 | CNY | 13.4 | 13.56 | 13.18 | 13.34 | 13.34 | -0.08 (-0.60%) | 793,400 |
| 16 Jun 2022 | CNY | 13.29 | 13.55 | 13.29 | 13.42 | 13.42 | +0.07 (+0.52%) | 810,400 |
| 15 Jun 2022 | CNY | 13.31 | 13.63 | 13.31 | 13.35 | 13.35 | +0.06 (+0.45%) | 1,424,600 |
| 14 Jun 2022 | CNY | 13.33 | 13.33 | 12.94 | 13.29 | 13.29 | +0.07 (+0.53%) | 958,200 |
| 13 Jun 2022 | CNY | 13.48 | 13.55 | 13.05 | 13.22 | 13.22 | -0.12 (-0.90%) | 1,109,103 |
| 10 Jun 2022 | CNY | 13.21 | 13.44 | 13.21 | 13.34 | 13.34 | +0.1 (+0.76%) | 527,558 |
| 9 Jun 2022 | CNY | 13.43 | 13.47 | 13.22 | 13.24 | 13.24 | -0.18 (-1.34%) | 1,015,500 |
| 8 Jun 2022 | CNY | 13.48 | 13.59 | 13.16 | 13.42 | 13.42 | -0.07 (-0.52%) | 814,800 |
| 7 Jun 2022 | CNY | 13.6 | 13.81 | 13.38 | 13.49 | 13.49 | -0.21 (-1.53%) | 730,100 |
| 6 Jun 2022 | CNY | 13.6 | 13.85 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 884,400 |
| 2 Jun 2022 | CNY | 13.43 | 13.6 | 13.22 | 13.6 | 13.6 | +0.16 (+1.19%) | 1,045,400 |
| 1 Jun 2022 | CNY | 13.43 | 13.59 | 13.32 | 13.44 | 13.44 | +0.01 (+0.07%) | 664,900 |
| 31 May 2022 | CNY | 13.45 | 13.48 | 13.27 | 13.43 | 13.43 | -0.02 (-0.15%) | 511,800 |
