SHE:300779 - Qingdao Huicheng Environmental Technology Group Co Ltd Qingdao Huicheng Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2019 CNY 28.02 28.15 27.56 28.02 28.02 0.0 (0.0%) 1,144,558
13 Nov 2019 CNY 27.5 28.26 27.3 28.02 28.02 +0.57 (+2.08%) 1,538,981
12 Nov 2019 CNY 27.07 27.45 26.93 27.45 27.45 +0.4 (+1.48%) 983,834
11 Nov 2019 CNY 28.42 28.44 26.88 27.05 27.05 -1.41 (-4.95%) 1,638,392
8 Nov 2019 CNY 28.1 28.6 27.92 28.46 28.46 +0.51 (+1.82%) 1,596,058
7 Nov 2019 CNY 28.13 28.23 27.7 27.95 27.95 -0.19 (-0.68%) 999,300
6 Nov 2019 CNY 28.13 28.46 27.95 28.14 28.14 +0.11 (+0.39%) 1,250,379
5 Nov 2019 CNY 27.99 28.14 27.8 28.03 28.03 +0.08 (+0.29%) 650,700
4 Nov 2019 CNY 28.23 28.29 27.89 27.95 27.95 -0.13 (-0.46%) 762,152
1 Nov 2019 CNY 27.35 28.26 27.2 28.08 28.08 +0.51 (+1.85%) 969,352
31 Oct 2019 CNY 28.15 28.36 27.48 27.57 27.57 -0.4 (-1.43%) 1,143,100
30 Oct 2019 CNY 29.2 29.25 27.9 27.97 27.97 -1.23 (-4.21%) 1,692,837
29 Oct 2019 CNY 30.33 30.35 29.2 29.2 29.2 -1.01 (-3.34%) 1,455,883
28 Oct 2019 CNY 30.78 30.78 30 30.21 30.21 +0.21 (+0.70%) 1,051,741
25 Oct 2019 CNY 30.48 30.55 29 30 30 -0.39 (-1.28%) 1,422,636
24 Oct 2019 CNY 30.73 30.98 30.33 30.39 30.39 -0.44 (-1.43%) 809,050
23 Oct 2019 CNY 30.96 31.26 30.7 30.83 30.83 -0.13 (-0.42%) 767,754
22 Oct 2019 CNY 30.7 31.06 30.68 30.96 30.96 +0.26 (+0.85%) 985,124
21 Oct 2019 CNY 32.44 32.44 30.19 30.7 30.7 -1.65 (-5.10%) 1,831,621
18 Oct 2019 CNY 32.29 32.79 31.88 32.35 32.35 +0.27 (+0.84%) 1,684,517
17 Oct 2019 CNY 32.25 32.43 31.8 32.08 32.08 -0.17 (-0.53%) 1,273,757
16 Oct 2019 CNY 31.81 32.68 31.68 32.25 32.25 +0.62 (+1.96%) 1,716,308
15 Oct 2019 CNY 32.92 33.06 31.58 31.63 31.63 -1.46 (-4.41%) 2,016,711
14 Oct 2019 CNY 32.95 33.3 32.94 33.09 33.09 +0.25 (+0.76%) 1,269,718
11 Oct 2019 CNY 33.64 33.65 32.52 32.84 32.84 -0.7 (-2.09%) 1,367,336
10 Oct 2019 CNY 33 33.59 32.75 33.54 33.54 +0.2 (+0.60%) 1,084,657
9 Oct 2019 CNY 33.79 33.79 30.49 33.34 33.34 -0.54 (-1.59%) 1,379,772
8 Oct 2019 CNY 33.49 33.88 33.22 33.88 33.88 +0.69 (+2.08%) 1,338,608
30 Sep 2019 CNY 33.96 34.16 33.18 33.19 33.19 -0.76 (-2.24%) 1,380,800
27 Sep 2019 CNY 33.75 34.29 33.7 33.95 33.95 +0.3 (+0.89%) 1,804,658



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms